(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Spar Group is 72225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1.63 | 1.73 | 1.74 | 1.60 | 1.599 times |
| 20 Tue Aug 2024 | 1.71 | 1.73 | 1.79 | 1.68 | 0.939 times |
| 19 Mon Aug 2024 | 1.75 | 1.82 | 1.86 | 1.73 | 2.523 times |
| 16 Fri Aug 2024 | 1.91 | 1.87 | 1.94 | 1.87 | 0.873 times |
| 15 Thu Aug 2024 | 1.88 | 1.81 | 1.95 | 1.81 | 1.166 times |
| 14 Wed Aug 2024 | 1.81 | 1.78 | 1.90 | 1.77 | 0.557 times |
| 13 Tue Aug 2024 | 1.88 | 1.87 | 1.91 | 1.83 | 0.438 times |
| 12 Mon Aug 2024 | 1.90 | 2.05 | 2.05 | 1.85 | 1.239 times |
| 09 Fri Aug 2024 | 1.93 | 1.95 | 2.03 | 1.91 | 0.788 times |
| 08 Thu Aug 2024 | 1.98 | 2.04 | 2.04 | 1.90 | 0.478 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.8 or 1.88
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.60 |
| Upside Target | 1.66 |
| Upside Target | 1.77 |
| Upside Target | 1.83 |
| Upside Target | 1.90 |
| Upside Target | 1.97 |
| Upside Target | 2.04 |
| Upside Target | 2.05 |
| Upside Target | 2.14 |
| Upside Target | 2.42 |
| Upside Target | 2.75 |
| Upside Target | 3.12 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.53 |
| Downside Intraday Target | 1.44 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1.63 | 1.82 | 1.86 | 1.60 | 1.185 times |
| 16 Fri Aug 2024 | 1.91 | 2.05 | 2.05 | 1.77 | 0.906 times |
| 09 Fri Aug 2024 | 1.93 | 1.78 | 2.04 | 1.66 | 1.218 times |
| 02 Fri Aug 2024 | 1.84 | 1.98 | 2.04 | 1.83 | 0.432 times |
| 26 Fri Jul 2024 | 1.99 | 2.14 | 2.14 | 1.90 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1.63 | 1.89 | 2.05 | 1.60 | 0.392 times |
| 31 Wed Jul 2024 | 1.91 | 2.41 | 2.42 | 1.86 | 0.378 times |
| 28 Fri Jun 2024 | 2.41 | 2.50 | 3.12 | 2.05 | 1.508 times |
| 31 Fri May 2024 | 2.49 | 1.81 | 2.75 | 1.60 | 0.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.