(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 7180
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 1.00 | 1.00 | 1.06 | 1.00 | 0.487 times |
15 Fri Mar 2024 | 1.02 | 1.00 | 1.03 | 1.00 | 2.159 times |
14 Thu Mar 2024 | 1.01 | 1.04 | 1.04 | 1.01 | 0.237 times |
13 Wed Mar 2024 | 1.01 | 1.05 | 1.05 | 1.01 | 0.655 times |
12 Tue Mar 2024 | 1.01 | 1.00 | 1.05 | 1.00 | 2.897 times |
11 Mon Mar 2024 | 1.03 | 1.03 | 1.03 | 1.02 | 0.961 times |
08 Fri Mar 2024 | 1.03 | 1.04 | 1.05 | 1.03 | 0.265 times |
07 Thu Mar 2024 | 1.03 | 1.04 | 1.05 | 1.03 | 0.515 times |
06 Wed Mar 2024 | 1.04 | 1.08 | 1.08 | 1.04 | 0.181 times |
05 Tue Mar 2024 | 1.08 | 1.08 | 1.09 | 1.04 | 0.446 times |
Share price targets for Spar Group (SGRP)
Target Type | Value |
Downside Target | 0.70 |
Downside Target | 0.85 |
Downside Target | 0.95 |
Downside Target | 1.00 |
Upside Target | 1.05 |
Upside Target | 1.06 |
Upside Target | 1.09 |
Upside Target | 1.10 |
Upside Target | 1.14 |
Intraday share price targets for Spar Group (SGRP)
Target Type | Value |
Downside Intraday Target | 0.98 |
Downside Intraday Target | 0.96 |
Upside Intraday Target | 1.04 |
Upside Intraday Target | 1.08 |
Upside Intraday Target | 1.02 |
Weekly technical analysis of Spar Group (SGRP)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 1.00 | 1.00 | 1.06 | 1.00 | 0.071 times |
15 Fri Mar 2024 | 1.02 | 1.03 | 1.05 | 1.00 | 2.234 times |
08 Fri Mar 2024 | 1.03 | 1.05 | 1.09 | 1.03 | 0.273 times |
01 Fri Mar 2024 | 1.05 | 1.03 | 1.10 | 1.00 | 6.262 times |
23 Fri Feb 2024 | 1.01 | 1.05 | 1.05 | 1.01 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 1.00 | 1.08 | 1.10 | 1.00 | 0.296 times |
29 Thu Feb 2024 | 1.04 | 1.07 | 1.14 | 1.00 | 0.49 times |
31 Wed Jan 2024 | 1.03 | 1.01 | 1.10 | 0.95 | 0.688 times |
29 Fri Dec 2023 | 1.01 | 0.89 | 1.14 | 0.70 | 3.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spar Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spar Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.