Mobile app version of munafa.top
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

Showing technical analysis as on 2023-01-26 View latest technical analysis

10 day averaged volume of Surgery Partners is 631196

Date Daily Closing Price Open High Low Volume
26 Thu Jan 2023 32.36 32.80 33.71 32.14 0.882 times
25 Wed Jan 2023 32.45 31.74 32.49 31.55 1.073 times
24 Tue Jan 2023 32.20 33.66 33.92 32.05 0.785 times
23 Mon Jan 2023 34.00 32.98 34.46 32.39 1.357 times
20 Fri Jan 2023 33.00 32.46 33.18 32.08 0.768 times
19 Thu Jan 2023 32.23 31.40 32.41 30.69 1.109 times
18 Wed Jan 2023 31.93 32.51 33.58 31.76 1.119 times
17 Tue Jan 2023 32.27 31.96 32.60 31.56 0.751 times
13 Fri Jan 2023 31.98 30.33 32.62 30.33 0.869 times
13 Fri Jan 2023 32.20 30.33 32.62 29.53 1.32 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 30.44. However, stock will show a bullish move above 32.7.

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 20.46
Downside Target 22.03
Downside Target 23.33
Downside Target 24.94
Downside Target 26.41
Downside Target 27.17
Downside Target 28.58
Downside Target 29.29
Downside Target 30.33
Upside Target 32.62
Upside Target 33.58
Upside Target 34.46

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 31.12
Downside Intraday Target 29.88
Upside Intraday Target 34.03
Upside Intraday Target 35.7
Upside Intraday Target 32.79

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
26 Thu Jan 2023 32.36 32.98 34.46 31.55 1.094 times
20 Fri Jan 2023 33.00 31.96 33.58 30.69 4.314 times
13 Fri Jan 2023 31.98 30.33 32.62 30.33 0.142 times
13 Fri Jan 2023 32.20 28.32 32.62 27.17 1.753 times
06 Fri Jan 2023 27.84 28.52 28.58 26.41 5.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
26 Thu Jan 2023 32.36 28.52 34.46 26.41 0.838 times
30 Fri Dec 2022 27.86 28.58 29.29 24.94 0.469 times
30 Wed Nov 2022 28.31 27.73 31.03 22.03 2.152 times
31 Mon Oct 2022 27.19 23.73 28.65 20.46 1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Indicator Name Indicator Value Indicator Signal
ADX 34, 10, 54 Buy
MACD 3, 2Buy
Stochastics 59None
CCI 52Buy
RSI 50Buy
OBV 6367631Sell
VWAP 33Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme