(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
10 day averaged volume of Surgery Partners is 1226390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 25.88 | 26.89 | 26.97 | 25.25 | 0.812 times |
| 10 Fri May 2024 | 26.59 | 27.31 | 27.57 | 26.50 | 0.843 times |
| 09 Thu May 2024 | 27.09 | 27.17 | 28.04 | 27.02 | 0.901 times |
| 08 Wed May 2024 | 27.17 | 27.05 | 27.34 | 26.79 | 1.314 times |
| 07 Tue May 2024 | 27.77 | 27.50 | 28.55 | 26.97 | 2.427 times |
| 06 Mon May 2024 | 25.60 | 24.74 | 26.45 | 24.74 | 1.552 times |
| 03 Fri May 2024 | 24.53 | 25.63 | 25.96 | 24.52 | 0.724 times |
| 02 Thu May 2024 | 25.00 | 25.03 | 25.12 | 24.44 | 0.621 times |
| 01 Wed May 2024 | 24.63 | 24.88 | 25.46 | 24.44 | 0.56 times |
| 30 Tue Apr 2024 | 24.95 | 24.68 | 25.24 | 24.45 | 0.659 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 25.24. However, stock will show a bullish move above 26.4.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 23.19 |
| Downside Target | 24.44 |
| Downside Target | 25.25 |
| Downside Target | 25.76 |
| Upside Target | 26.65 |
| Upside Target | 28.55 |
| Upside Target | 29.80 |
| Upside Target | 29.94 |
| Upside Target | 30.08 |
| Upside Target | 31.78 |
| Upside Target | 34.46 |
| Upside Target | 35.30 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 25.1 |
| Downside Intraday Target | 24.31 |
| Upside Intraday Target | 26.82 |
| Upside Intraday Target | 27.75 |
| Upside Intraday Target | 26.03 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 25.88 | 26.89 | 26.97 | 25.25 | 0.115 times |
| 10 Fri May 2024 | 26.59 | 24.74 | 28.55 | 24.74 | 2.375 times |
| 03 Fri May 2024 | 24.53 | 24.83 | 25.96 | 24.44 | 0.878 times |
| 26 Fri Apr 2024 | 24.55 | 24.15 | 25.76 | 23.49 | 0.798 times |
| 19 Fri Apr 2024 | 23.83 | 26.65 | 26.65 | 23.19 | 1.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 25.88 | 24.88 | 28.55 | 24.44 | 0.692 times |
| 30 Tue Apr 2024 | 24.95 | 29.80 | 29.80 | 23.19 | 1.059 times |
| 28 Thu Mar 2024 | 29.83 | 31.00 | 31.78 | 27.24 | 0.707 times |
| 29 Thu Feb 2024 | 31.03 | 30.93 | 35.30 | 29.94 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.