Mobile app version of munafa.top
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

Showing technical analysis as on 2023-01-30 View latest technical analysis

10 day averaged volume of Surgery Partners is 627137

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 31.97 32.21 32.21 31.53 0.676 times
27 Fri Jan 2023 32.64 31.94 33.13 31.30 1.231 times
26 Thu Jan 2023 32.36 32.80 33.71 32.14 0.888 times
25 Wed Jan 2023 32.45 31.74 32.49 31.55 1.08 times
24 Tue Jan 2023 32.20 33.66 33.92 32.05 0.791 times
23 Mon Jan 2023 34.00 32.98 34.46 32.39 1.366 times
20 Fri Jan 2023 33.00 32.46 33.18 32.08 0.773 times
19 Thu Jan 2023 32.23 31.40 32.41 30.69 1.116 times
18 Wed Jan 2023 31.93 32.51 33.58 31.76 1.126 times
17 Tue Jan 2023 32.27 31.96 32.60 31.56 0.756 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 30.89. However, stock will show a bullish move above 33.

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 20.46
Downside Target 22.03
Downside Target 23.33
Downside Target 24.94
Downside Target 26.41
Downside Target 27.17
Downside Target 28.65
Downside Target 29.29
Downside Target 30.33
Upside Target 32.62
Upside Target 33.58
Upside Target 34.46

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 31.6
Downside Intraday Target 31.22
Upside Intraday Target 32.28
Upside Intraday Target 32.58
Downside Intraday Target 31.9

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 31.97 32.21 32.21 31.53 0.126 times
27 Fri Jan 2023 32.64 32.98 34.46 31.30 1.42 times
20 Fri Jan 2023 33.00 31.96 33.58 30.69 4.314 times
13 Fri Jan 2023 31.98 30.33 32.62 30.33 0.142 times
13 Fri Jan 2023 32.20 28.32 32.62 27.17 1.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 31.97 28.52 34.46 26.41 0.924 times
30 Fri Dec 2022 27.86 28.58 29.29 24.94 0.469 times
30 Wed Nov 2022 28.31 27.73 31.03 22.03 2.152 times
31 Mon Oct 2022 27.19 23.73 28.65 20.46 1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Indicator Name Indicator Value Indicator Signal
ADX 28, 13, 35 Buy
MACD 2, 2Sell
Stochastics 49None
CCI -93Sell
RSI 49Sell
OBV 5761119Sell
VWAP 33Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme