Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

10 day averaged volume of Surgery Partners is 1338168

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 21.22 19.50 21.36 19.50 1.228 times
19 Thu Dec 2024 19.61 19.91 20.28 19.55 1.009 times
18 Wed Dec 2024 19.88 21.20 21.33 19.83 0.938 times
17 Tue Dec 2024 21.05 21.54 21.88 20.82 0.805 times
16 Mon Dec 2024 21.60 20.68 22.35 20.03 1.51 times
13 Fri Dec 2024 20.36 20.18 20.49 19.90 1.923 times
12 Thu Dec 2024 20.25 20.99 21.25 20.23 0.743 times
11 Wed Dec 2024 21.00 21.87 21.93 20.90 0.736 times
10 Tue Dec 2024 21.55 22.01 22.29 21.40 0.785 times
09 Mon Dec 2024 22.04 22.05 22.59 21.78 0.509 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 21.95. However, stock will show a bearish move below 20.6.

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 19.50
Downside Target 19.90
Upside Target 21.36
Upside Target 22.35
Upside Target 23.53
Upside Target 26.67
Upside Target 28.80
Upside Target 29.24
Upside Target 31.89
Upside Target 33.37
Upside Target 33.90
Upside Target 33.97

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 19.7
Downside Intraday Target 18.17
Upside Intraday Target 22.55
Upside Intraday Target 23.87
Downside Intraday Target 21.02

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 21.22 20.68 22.35 19.50 1.169 times
13 Fri Dec 2024 20.36 22.05 22.59 19.90 4.507 times
26 Tue Nov 2024 22.89 23.26 23.63 22.82 0.613 times
26 Tue Nov 2024 22.89 23.26 24.03 22.82 0.247 times
22 Fri Nov 2024 23.01 22.99 23.53 21.36 0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 21.22 22.05 22.59 19.50 0.497 times
26 Tue Nov 2024 22.89 28.95 31.89 21.36 2.037 times
31 Thu Oct 2024 28.80 32.10 33.37 28.80 0.911 times
30 Mon Sep 2024 32.24 31.38 33.90 29.24 0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme