Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

Showing technical analysis as on 2024-04-30 View latest technical analysis

10 day averaged volume of Surgery Partners is 932450

Date Daily Closing Price Open High Low Volume
30 Tue Apr 2024 24.95 24.68 25.24 24.45 0.866 times
29 Mon Apr 2024 24.76 24.83 25.11 24.60 0.526 times
26 Fri Apr 2024 24.55 24.78 24.78 23.86 0.649 times
25 Thu Apr 2024 24.84 25.19 25.47 24.53 0.686 times
24 Wed Apr 2024 25.50 25.25 25.76 24.88 1.264 times
23 Tue Apr 2024 25.38 24.04 25.44 24.04 1.192 times
22 Mon Apr 2024 24.04 24.15 24.32 23.49 0.649 times
19 Fri Apr 2024 23.83 23.35 24.29 23.35 1.707 times
18 Thu Apr 2024 23.42 24.47 24.47 23.19 1.95 times
17 Wed Apr 2024 24.47 24.98 25.07 24.44 0.536 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.3 or till 22.8. Use a stoploss of 25.58 and if the stock hits stoploss, then it can shoot up till 26.85

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 23.19
Downside Target 24.45
Upside Target 25.24
Upside Target 26.65
Upside Target 27.93
Upside Target 29.80
Upside Target 29.94
Upside Target 30.08
Upside Target 31.36
Upside Target 31.78
Upside Target 34.46
Upside Target 35.30
Upside Target 36.92

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 24.52
Downside Intraday Target 24.09
Upside Intraday Target 25.31
Upside Intraday Target 25.67
Downside Intraday Target 24.88

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
30 Tue Apr 2024 24.95 24.83 25.24 24.45 0.314 times
26 Fri Apr 2024 24.55 24.15 25.76 23.49 0.798 times
19 Fri Apr 2024 23.83 26.65 26.65 23.19 1.641 times
12 Fri Apr 2024 26.33 27.54 27.93 25.37 0.904 times
05 Fri Apr 2024 27.44 29.80 29.80 26.74 1.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
30 Tue Apr 2024 24.95 29.80 29.80 23.19 1.059 times
28 Thu Mar 2024 29.83 31.00 31.78 27.24 0.707 times
29 Thu Feb 2024 31.03 30.93 35.30 29.94 1.281 times
31 Wed Jan 2024 30.69 31.60 34.46 30.08 0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme