Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

10 day averaged volume of Surgery Partners is 1906540

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 19.84 20.26 20.48 19.81 1.352 times
17 Tue Jun 2025 20.33 20.01 20.40 19.79 5.36 times
13 Fri Jun 2025 22.74 22.76 23.26 22.61 0.405 times
12 Thu Jun 2025 23.10 23.06 23.21 23.02 0.172 times
11 Wed Jun 2025 23.17 23.41 23.75 23.16 0.238 times
10 Tue Jun 2025 23.32 23.47 23.56 23.13 0.297 times
09 Mon Jun 2025 23.36 23.41 23.49 22.62 0.885 times
06 Fri Jun 2025 23.19 23.30 23.34 23.03 0.297 times
05 Thu Jun 2025 23.17 23.03 23.40 22.96 0.455 times
04 Wed Jun 2025 23.06 23.30 23.50 23.00 1.265 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 21.8 or 22.78

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 19.50
Upside Target 20.48
Upside Target 21.95
Upside Target 23.75
Upside Target 23.91
Upside Target 24.04
Upside Target 24.10
Upside Target 24.18
Upside Target 25.05
Upside Target 26.16

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 19.59
Downside Intraday Target 19.35
Upside Intraday Target 20.28
Upside Intraday Target 20.73
Upside Intraday Target 20.04

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 19.84 20.01 20.48 19.79 3.36 times
13 Fri Jun 2025 22.74 23.41 23.75 22.61 0.627 times
06 Fri Jun 2025 23.19 23.51 23.67 22.91 1.561 times
30 Fri May 2025 23.61 22.94 24.04 22.66 0.655 times
23 Fri May 2025 22.80 23.61 23.91 22.26 1.001 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 19.84 23.51 23.75 19.79 1.02 times
30 Fri May 2025 23.61 21.95 24.18 21.95 1.02 times
30 Wed Apr 2025 21.95 23.75 24.10 19.50 1.164 times
31 Mon Mar 2025 23.75 24.76 25.05 23.25 0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.

Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.

Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme