Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

10 day averaged volume of Surgery Partners is 1405270

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	21.56	21.61	21.83	21.48	0.842 times
15 Mon Sep 2025	21.60	21.89	21.94	21.50	1.016 times
12 Fri Sep 2025	21.87	21.98	22.04	21.50	0.736 times
11 Thu Sep 2025	22.11	21.53	22.21	21.46	0.903 times
10 Wed Sep 2025	21.46	21.85	22.10	21.26	1.529 times
09 Tue Sep 2025	21.94	22.01	22.13	21.63	1.494 times
08 Mon Sep 2025	22.08	22.47	22.50	21.93	0.751 times
05 Fri Sep 2025	22.51	22.53	22.79	22.31	0.737 times
04 Thu Sep 2025	22.36	22.51	22.77	22.30	1.027 times
03 Wed Sep 2025	22.51	22.20	22.56	22.14	0.983 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.48 as target.

Share price targets for Surgery Partners (SGRY)

Target Type	Value
Downside Target	18.87
Downside Target	20.65
Upside Target	21.94
Upside Target	22.79
Upside Target	22.85
Upside Target	22.88
Upside Target	23.66
Upside Target	23.75
Upside Target	24.10
Upside Target	24.18

Intraday share price targets for Surgery Partners (SGRY)

Target Type	Value
Downside Intraday Target	21.38
Downside Intraday Target	21.2
Upside Intraday Target	21.84
Upside Intraday Target	22.12
Upside Intraday Target	21.66

Weekly technical analysis of Surgery Partners (SGRY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	21.56	21.89	21.94	21.48	0.343 times
12 Fri Sep 2025	21.87	22.47	22.50	21.26	1.517 times
05 Fri Sep 2025	22.51	22.45	22.79	22.14	4.441 times
29 Fri Aug 2025	22.69	22.85	22.85	22.54	0.223 times
29 Fri Aug 2025	22.69	23.55	23.66	22.45	0.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	21.56	22.45	22.79	21.26	0.448 times
29 Fri Aug 2025	22.69	21.72	24.10	20.85	1.042 times
31 Thu Jul 2025	21.95	22.23	22.88	20.65	0.802 times
30 Mon Jun 2025	22.23	23.51	23.75	18.87	1.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.

Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.