(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Surgery Partners is 856325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 29.98 | 29.83 | 30.38 | 29.53 | 0.494 times |
| 14 Wed Aug 2024 | 29.14 | 30.05 | 30.06 | 29.13 | 0.671 times |
| 13 Tue Aug 2024 | 30.00 | 29.45 | 30.10 | 29.28 | 0.681 times |
| 12 Mon Aug 2024 | 29.10 | 29.73 | 30.05 | 28.69 | 0.608 times |
| 09 Fri Aug 2024 | 29.74 | 29.75 | 30.00 | 29.20 | 0.909 times |
| 08 Thu Aug 2024 | 29.98 | 28.75 | 30.01 | 28.52 | 0.748 times |
| 07 Wed Aug 2024 | 28.61 | 29.15 | 30.69 | 28.57 | 0.919 times |
| 06 Tue Aug 2024 | 29.64 | 27.57 | 31.01 | 26.67 | 2.134 times |
| 05 Mon Aug 2024 | 28.72 | 27.66 | 29.01 | 27.01 | 1.462 times |
| 02 Fri Aug 2024 | 29.07 | 29.03 | 29.69 | 28.48 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.7 or till 31.9. Use a stoploss of 29.75 and if this stock hits its stoploss, then it can fall down till 28.76
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 22.25 |
| Downside Target | 22.88 |
| Downside Target | 24.23 |
| Downside Target | 25.44 |
| Downside Target | 26.67 |
| Downside Target | 27.36 |
| Downside Target | 27.94 |
| Downside Target | 29.80 |
| Upside Target | 31.01 |
| Upside Target | 31.06 |
| Upside Target | 31.44 |
| Upside Target | 32.21 |
| Upside Target | 32.52 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 28.99 |
| Downside Intraday Target | 27.99 |
| Upside Intraday Target | 30.68 |
| Upside Intraday Target | 31.37 |
| Downside Intraday Target | 29.68 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 29.98 | 29.73 | 30.38 | 28.69 | 0.397 times |
| 09 Fri Aug 2024 | 29.74 | 27.66 | 31.01 | 26.67 | 0.945 times |
| 02 Fri Aug 2024 | 29.07 | 31.80 | 32.52 | 28.48 | 0.787 times |
| 26 Fri Jul 2024 | 32.02 | 28.98 | 32.21 | 27.36 | 0.784 times |
| 19 Fri Jul 2024 | 29.05 | 26.79 | 31.44 | 25.44 | 1.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 29.98 | 30.26 | 31.06 | 26.67 | 0.32 times |
| 31 Wed Jul 2024 | 30.36 | 23.77 | 32.52 | 22.88 | 1.368 times |
| 28 Fri Jun 2024 | 23.79 | 27.68 | 27.94 | 22.25 | 0.925 times |
| 31 Fri May 2024 | 27.60 | 24.88 | 28.55 | 24.23 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.