Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Surgery Partners is 732020

Date Daily Closing Price Open High Low Volume
10 Tue Sep 2024 29.77 30.27 30.27 29.46 0.745 times
09 Mon Sep 2024 30.12 29.97 31.01 29.93 0.963 times
06 Fri Sep 2024 30.18 31.03 31.03 29.60 0.977 times
05 Thu Sep 2024 30.99 31.01 31.71 30.36 1.243 times
04 Wed Sep 2024 30.94 31.30 31.50 30.79 0.651 times
03 Tue Sep 2024 31.43 31.38 32.34 31.23 1.213 times
30 Fri Aug 2024 31.95 31.54 32.08 31.23 0.982 times
30 Fri Aug 2024 31.95 31.54 32.08 31.23 0.982 times
29 Thu Aug 2024 31.43 32.40 32.40 31.37 0.969 times
28 Wed Aug 2024 32.01 32.49 32.74 31.96 1.126 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.9 or till 27. Use a stoploss of 30.53 and if the stock hits stoploss, then it can shoot up till 32.15

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 22.25
Downside Target 22.88
Downside Target 24.23
Downside Target 26.67
Downside Target 27.65
Downside Target 28.55
Downside Target 29.46
Upside Target 31.01
Upside Target 32.08
Upside Target 32.34
Upside Target 32.52
Upside Target 33.95
Upside Target 33.97

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 29.15
Downside Intraday Target 28.53
Upside Intraday Target 30.7
Upside Intraday Target 31.63
Upside Intraday Target 30.08

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
10 Tue Sep 2024 29.77 29.97 31.01 29.46 0.418 times
06 Fri Sep 2024 30.18 31.38 32.34 29.60 4.16 times
30 Fri Aug 2024 31.95 31.54 32.08 31.23 0.156 times
30 Fri Aug 2024 31.95 33.70 33.97 31.23 0.504 times
23 Fri Aug 2024 33.69 29.12 33.95 27.65 3.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
10 Tue Sep 2024 29.77 31.38 32.34 29.46 0.174 times
30 Fri Aug 2024 31.95 30.26 33.97 26.67 0.868 times
31 Wed Jul 2024 30.36 23.77 32.52 22.88 1.368 times
28 Fri Jun 2024 23.79 27.68 27.94 22.25 0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.

Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.

Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme