Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

10 day averaged volume of Steven Madden is 586200

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	38.55	39.07	39.21	38.51	1.136 times
17 Wed Apr 2024	38.81	39.27	39.42	38.75	0.768 times
16 Tue Apr 2024	39.05	38.97	39.23	38.64	0.722 times
15 Mon Apr 2024	39.11	39.28	39.50	38.76	0.954 times
12 Fri Apr 2024	39.09	38.90	39.24	38.62	0.943 times
11 Thu Apr 2024	39.22	39.67	39.94	39.20	1.484 times
10 Wed Apr 2024	39.63	39.60	39.91	39.15	1.276 times
09 Tue Apr 2024	40.77	41.03	41.29	40.28	1.054 times
08 Mon Apr 2024	40.76	41.00	41.18	40.49	1.067 times
05 Fri Apr 2024	40.96	40.94	41.16	40.68	0.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.9 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 40.52 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	37.80
Upside Target	39.45
Upside Target	41.29
Upside Target	42.09
Upside Target	42.47
Upside Target	42.71
Upside Target	43.40
Upside Target	43.58
Upside Target	44.23
Upside Target	45.63

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	38.21
Downside Intraday Target	37.86
Upside Intraday Target	39.2
Upside Intraday Target	39.84
Upside Intraday Target	38.85

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	38.55	39.28	39.50	38.51	0.615 times
12 Fri Apr 2024	39.09	41.00	41.29	38.62	1.083 times
05 Fri Apr 2024	40.96	42.21	42.71	40.68	0.998 times
28 Thu Mar 2024	42.28	41.47	42.47	40.37	0.697 times
22 Fri Mar 2024	41.14	41.91	42.09	40.16	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	38.55	42.21	42.71	38.51	0.366 times
28 Thu Mar 2024	42.28	42.91	43.40	40.16	1.449 times
29 Thu Feb 2024	42.82	42.02	45.63	39.45	1.345 times
31 Wed Jan 2024	41.88	41.93	43.58	39.83	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.6 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.