Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets

Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)

Sherwin Williams trades in USA in Consumer Services sector.

10 day averaged volume of Sherwin Williams is 1167820

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 347.33 346.58 348.37 344.63 0.852 times
27 Wed Mar 2024 346.89 345.00 347.04 344.07 0.821 times
26 Tue Mar 2024 342.00 342.23 344.47 341.79 0.965 times
25 Mon Mar 2024 342.00 341.28 342.52 340.13 1.001 times
22 Fri Mar 2024 342.87 347.00 347.00 342.66 0.761 times
21 Thu Mar 2024 347.23 343.02 347.62 340.01 1.141 times
20 Wed Mar 2024 341.05 337.78 342.85 336.13 1.047 times
19 Tue Mar 2024 336.58 336.35 337.37 334.83 0.733 times
18 Mon Mar 2024 335.27 337.80 338.34 334.70 0.927 times
15 Fri Mar 2024 334.66 331.43 337.95 330.82 1.39 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 344.3, but if it comes below 344.3, then a intra day sell could be more profitable.
If you take a sell trade below 344.3, then use 344.3 as stoploss and 339.91 as target. However if you take a buy trade in stock , then use 344.3 as stoploss and 349.6 as target.

Share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Target 235.90
Downside Target 276.13
Downside Target 292.00
Downside Target 301.98
Downside Target 310.00
Downside Target 321.52
Downside Target 328.95
Downside Target 340.13
Downside Target 343.29
Upside Target 347.62
Upside Target 347.71
Upside Target 348.37

Intraday share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Intraday Target 342.18
Downside Intraday Target 337.04
Upside Intraday Target 350.42
Upside Intraday Target 353.52
Downside Intraday Target 345.28

Weekly technical analysis of Sherwin Williams (SHW)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 347.33 341.28 348.37 340.13 0.789 times
22 Fri Mar 2024 342.87 337.80 347.62 334.70 0.75 times
15 Fri Mar 2024 334.66 340.29 343.29 330.82 1.121 times
08 Fri Mar 2024 340.69 334.31 347.71 332.25 0.825 times
01 Fri Mar 2024 335.23 322.03 335.94 321.52 1.722 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sherwin Williams (SHW)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 347.33 330.30 348.37 328.95 0.916 times
29 Thu Feb 2024 332.03 304.89 332.83 301.98 0.734 times
31 Wed Jan 2024 304.38 304.60 310.00 292.00 1.169 times
29 Fri Dec 2023 311.90 278.18 314.14 276.13 1.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sherwin Williams (SHW)

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sherwin Williams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.35 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sherwin Williams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.35 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme