Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets

Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)

Sherwin Williams trades in USA in Consumer Services sector.

10 day averaged volume of Sherwin Williams is 1357390

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 335.27 337.80 338.34 334.70 0.798 times
15 Fri Mar 2024 334.66 331.43 337.95 330.82 1.196 times
14 Thu Mar 2024 334.92 336.53 338.73 332.39 1.044 times
13 Wed Mar 2024 336.81 341.71 342.00 333.59 1.352 times
12 Tue Mar 2024 342.70 340.62 343.29 339.15 0.961 times
11 Mon Mar 2024 340.39 340.29 340.64 335.93 0.731 times
08 Fri Mar 2024 340.69 346.06 347.71 340.07 0.956 times
07 Thu Mar 2024 344.66 344.00 346.14 340.00 1.165 times
06 Wed Mar 2024 336.49 336.28 337.44 334.21 0.809 times
05 Tue Mar 2024 333.28 335.66 339.50 332.25 0.941 times

My analysis of stock is bullish for shortterm, and stock might move up till 340.6 or till 351.4. Use a stoploss of 331.62 and if this stock hits its stoploss, then it can fall down till 322.64

Share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Target 235.90
Downside Target 276.13
Downside Target 292.00
Downside Target 301.98
Downside Target 321.52
Downside Target 332.83
Downside Target 334.70
Upside Target 335.94
Upside Target 338.34
Upside Target 343.29
Upside Target 347.71

Intraday share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Intraday Target 333.87
Downside Intraday Target 332.46
Upside Intraday Target 337.51
Upside Intraday Target 339.74
Upside Intraday Target 336.1

Weekly technical analysis of Sherwin Williams (SHW)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 335.27 337.80 338.34 334.70 0.151 times
15 Fri Mar 2024 334.66 340.29 343.29 330.82 1.121 times
08 Fri Mar 2024 340.69 334.31 347.71 332.25 0.825 times
01 Fri Mar 2024 335.23 322.03 335.94 321.52 1.722 times
23 Fri Feb 2024 322.03 307.98 322.86 306.38 0.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sherwin Williams (SHW)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 335.27 330.30 347.71 328.95 0.601 times
29 Thu Feb 2024 332.03 304.89 332.83 301.98 0.734 times
31 Wed Jan 2024 304.38 304.60 310.00 292.00 1.169 times
29 Fri Dec 2023 311.90 278.18 314.14 276.13 1.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sherwin Williams (SHW)

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.

Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sherwin Williams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.99 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.

Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sherwin Williams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.99 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme