logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets

Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)

Sherwin Williams trades in USA in Consumer Services sector.

10 day averaged volume of Sherwin Williams is 1179970

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 255.05 257.00 257.54 254.78 0.755 times
13 Tue Apr 2021 257.41 257.60 258.35 256.26 0.588 times
12 Mon Apr 2021 257.60 255.73 259.18 255.04 0.861 times
09 Fri Apr 2021 255.29 254.20 255.39 252.75 1.317 times
08 Thu Apr 2021 253.48 251.72 254.97 251.11 1.047 times
07 Wed Apr 2021 251.70 258.92 259.69 250.36 1.477 times
06 Tue Apr 2021 258.95 255.07 259.58 254.33 1.618 times
05 Mon Apr 2021 255.90 251.69 256.50 250.21 1.162 times
01 Thu Apr 2021 249.75 246.34 250.78 244.67 1.25 times
31 Wed Mar 2021 738.01 746.24 749.68 737.97 0.373 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.6, but if it comes above 279.6, then a intra day buy could be more profitable.
If you take a sell trade below 279.6, then use 279.6 as stoploss and -4.8 as target. However if you take a buy trade in stock , then use 279.6 as stoploss and 516.65 as target.

Share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Target 244.67
Downside Target 250.21
Upside Target 654.19
Upside Target 670.55
Upside Target 685.85
Upside Target 720.80
Upside Target 730.60
Upside Target 747.97
Upside Target 755.00
Upside Target 760.00
Upside Target 768.00

Intraday share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Intraday Target 253.49
Downside Intraday Target 251.94
Upside Intraday Target 257.89
Upside Intraday Target 260.74
Upside Intraday Target 256.34

Weekly technical analysis of Sherwin Williams (SHW)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 255.05 255.73 259.18 254.78 0.333 times
09 Fri Apr 2021 255.29 251.69 259.69 250.21 2.958 times
01 Thu Apr 2021 249.75 759.00 768.00 244.67 1.094 times
26 Fri Mar 2021 759.02 706.38 760.00 705.34 0.982 times
19 Fri Mar 2021 706.25 708.13 720.80 698.80 0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sherwin Williams (SHW)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 255.05 246.34 259.69 244.67 0.953 times
31 Wed Mar 2021 738.01 685.00 768.00 654.19 1.169 times
26 Fri Feb 2021 680.34 694.62 730.60 670.55 1.229 times
29 Fri Jan 2021 691.80 734.99 747.97 685.85 0.929 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sherwin Williams (SHW)

Indicator Name Indicator Value Indicator Signal
ADX 9, 76, 78 Sell
MACD -215, -177Sell
Stochastics 2Sell
CCI -36Sell
RSI 14Sell
OBV 1348400Sell
VWAP 272Sell
ADL 0Sell
ROC -66Sell
Force Index 0Sell

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.

Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sherwin Williams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.11 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme