(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1357390
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 335.27 | 337.80 | 338.34 | 334.70 | 0.798 times |
15 Fri Mar 2024 | 334.66 | 331.43 | 337.95 | 330.82 | 1.196 times |
14 Thu Mar 2024 | 334.92 | 336.53 | 338.73 | 332.39 | 1.044 times |
13 Wed Mar 2024 | 336.81 | 341.71 | 342.00 | 333.59 | 1.352 times |
12 Tue Mar 2024 | 342.70 | 340.62 | 343.29 | 339.15 | 0.961 times |
11 Mon Mar 2024 | 340.39 | 340.29 | 340.64 | 335.93 | 0.731 times |
08 Fri Mar 2024 | 340.69 | 346.06 | 347.71 | 340.07 | 0.956 times |
07 Thu Mar 2024 | 344.66 | 344.00 | 346.14 | 340.00 | 1.165 times |
06 Wed Mar 2024 | 336.49 | 336.28 | 337.44 | 334.21 | 0.809 times |
05 Tue Mar 2024 | 333.28 | 335.66 | 339.50 | 332.25 | 0.941 times |
My analysis of stock is bullish for shortterm, and stock might move up till 340.6 or till 351.4. Use a stoploss of 331.62 and if this stock hits its stoploss, then it can fall down till 322.64
Share price targets for Sherwin Williams (SHW)
Target Type | Value |
Downside Target | 235.90 |
Downside Target | 276.13 |
Downside Target | 292.00 |
Downside Target | 301.98 |
Downside Target | 321.52 |
Downside Target | 332.83 |
Downside Target | 334.70 |
Upside Target | 335.94 |
Upside Target | 338.34 |
Upside Target | 343.29 |
Upside Target | 347.71 |
Intraday share price targets for Sherwin Williams (SHW)
Target Type | Value |
Downside Intraday Target | 333.87 |
Downside Intraday Target | 332.46 |
Upside Intraday Target | 337.51 |
Upside Intraday Target | 339.74 |
Upside Intraday Target | 336.1 |
Weekly technical analysis of Sherwin Williams (SHW)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 335.27 | 337.80 | 338.34 | 334.70 | 0.151 times |
15 Fri Mar 2024 | 334.66 | 340.29 | 343.29 | 330.82 | 1.121 times |
08 Fri Mar 2024 | 340.69 | 334.31 | 347.71 | 332.25 | 0.825 times |
01 Fri Mar 2024 | 335.23 | 322.03 | 335.94 | 321.52 | 1.722 times |
23 Fri Feb 2024 | 322.03 | 307.98 | 322.86 | 306.38 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 335.27 | 330.30 | 347.71 | 328.95 | 0.601 times |
29 Thu Feb 2024 | 332.03 | 304.89 | 332.83 | 301.98 | 0.734 times |
31 Wed Jan 2024 | 304.38 | 304.60 | 310.00 | 292.00 | 1.169 times |
29 Fri Dec 2023 | 311.90 | 278.18 | 314.14 | 276.13 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.99 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.99 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.