(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 621170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 95.47 | 93.47 | 95.68 | 93.37 | 1.051 times |
| 18 Thu Apr 2024 | 93.98 | 97.12 | 97.87 | 93.95 | 0.818 times |
| 17 Wed Apr 2024 | 96.46 | 98.22 | 98.93 | 96.28 | 1.023 times |
| 16 Tue Apr 2024 | 96.63 | 94.15 | 96.75 | 93.26 | 0.972 times |
| 15 Mon Apr 2024 | 95.16 | 96.23 | 98.00 | 94.49 | 0.867 times |
| 12 Fri Apr 2024 | 95.77 | 98.27 | 99.22 | 95.37 | 0.903 times |
| 11 Thu Apr 2024 | 99.60 | 101.15 | 101.24 | 97.14 | 1.087 times |
| 10 Wed Apr 2024 | 100.53 | 100.09 | 102.14 | 99.00 | 0.932 times |
| 09 Tue Apr 2024 | 102.08 | 104.82 | 105.16 | 101.31 | 0.808 times |
| 08 Mon Apr 2024 | 104.27 | 102.75 | 105.13 | 102.75 | 0.957 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.7 as stoploss in an intra day buy trade for a target of 98.49. However, stock will show a bearish move below 94.7.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 81.26 |
| Downside Target | 86.31 |
| Downside Target | 91.86 |
| Upside Target | 98.93 |
| Upside Target | 102.90 |
| Upside Target | 105.16 |
| Upside Target | 106.43 |
| Upside Target | 108.73 |
| Upside Target | 108.79 |
| Upside Target | 109.17 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 92.84 |
| Downside Intraday Target | 90.22 |
| Upside Intraday Target | 98.51 |
| Upside Intraday Target | 101.56 |
| Upside Intraday Target | 95.89 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 95.47 | 96.23 | 98.93 | 93.26 | 1.009 times |
| 12 Fri Apr 2024 | 95.77 | 102.75 | 105.16 | 95.37 | 0.526 times |
| 05 Fri Apr 2024 | 101.73 | 99.85 | 109.17 | 93.80 | 1.437 times |
| 28 Thu Mar 2024 | 100.07 | 92.15 | 100.45 | 91.86 | 0.455 times |
| 22 Fri Mar 2024 | 91.11 | 100.48 | 102.90 | 86.31 | 2.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 95.47 | 99.85 | 109.17 | 93.26 | 0.594 times |
| 28 Thu Mar 2024 | 100.07 | 102.37 | 102.90 | 86.31 | 1.692 times |
| 29 Thu Feb 2024 | 101.76 | 100.39 | 108.79 | 96.51 | 0.823 times |
| 31 Wed Jan 2024 | 99.48 | 103.67 | 106.43 | 92.92 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.