Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

10 day averaged volume of Signet Jewelers is 1109026

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 80.54 80.96 82.47 80.48 1.565 times
08 Tue Jul 2025 79.95 82.30 82.30 79.06 1.364 times
07 Mon Jul 2025 81.69 82.91 83.29 80.54 0.795 times
03 Thu Jul 2025 84.06 83.66 84.87 83.36 0.461 times
02 Wed Jul 2025 83.96 84.72 84.72 82.34 0.813 times
01 Tue Jul 2025 83.92 79.25 84.80 79.00 1.24 times
30 Mon Jun 2025 79.55 82.36 82.99 79.18 1.06 times
27 Fri Jun 2025 82.36 82.87 83.14 81.44 1.273 times
26 Thu Jun 2025 81.80 79.95 82.30 79.52 0.904 times
25 Wed Jun 2025 79.58 78.91 80.28 78.57 0.951 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.8 or till 76.5. Use a stoploss of 80.68 and if the stock hits stoploss, then it can shoot up till 82.57

Share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Target 45.55
Downside Target 49.99
Downside Target 59.35
Downside Target 61.14
Downside Target 65.20
Downside Target 71.87
Downside Target 75.88
Downside Target 77.84
Upside Target 82.29
Upside Target 83.14
Upside Target 83.29
Upside Target 84.87

Intraday share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Intraday Target 78.64
Downside Intraday Target 76.73
Upside Intraday Target 82.87
Upside Intraday Target 85.19
Upside Intraday Target 80.96

Weekly technical analysis of Signet Jewelers (SIG)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 80.54 82.91 83.29 79.06 1.042 times
03 Thu Jul 2025 84.06 82.36 84.87 79.00 0.679 times
27 Fri Jun 2025 82.36 80.49 83.14 77.84 1.624 times
20 Fri Jun 2025 81.64 81.71 82.29 80.22 0.73 times
13 Fri Jun 2025 76.49 78.65 81.52 75.88 0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 80.54 79.25 84.87 79.00 0.265 times
30 Mon Jun 2025 79.55 66.42 83.14 65.20 1.283 times
30 Fri May 2025 66.57 59.99 71.87 59.35 0.79 times
30 Wed Apr 2025 59.30 59.47 61.14 49.99 0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.

Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.52 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.

Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.52 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme