Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Silicon Motion is 332940

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 81.01 79.35 81.42 79.35 0.492 times
01 Mon Jul 2024 79.87 81.00 81.01 78.88 0.658 times
28 Fri Jun 2024 80.99 80.35 81.61 80.02 0.619 times
27 Thu Jun 2024 80.31 80.09 80.49 79.17 0.385 times
26 Wed Jun 2024 80.09 79.88 80.82 78.69 1.185 times
25 Tue Jun 2024 80.53 78.58 80.55 78.58 0.57 times
24 Mon Jun 2024 78.71 81.50 82.03 78.62 1.41 times
21 Fri Jun 2024 82.49 83.05 83.63 80.80 1.429 times
20 Thu Jun 2024 83.27 85.00 85.87 82.04 1.409 times
18 Tue Jun 2024 84.88 83.66 85.50 82.85 1.167 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.3 as stoploss in an intra day buy trade for a target of 82.04. However, stock will show a bearish move below 80.3.

Share price targets for Silicon Motion (SIMO)

Target Type Value
Downside Target 70.50
Downside Target 77.01
Downside Target 78.58
Downside Target 80.60
Upside Target 81.97
Upside Target 82.03
Upside Target 82.48
Upside Target 83.96
Upside Target 84.75
Upside Target 85.50
Upside Target 85.87

Intraday share price targets for Silicon Motion (SIMO)

Target Type Value
Downside Intraday Target 79.45
Downside Intraday Target 77.9
Upside Intraday Target 81.99
Upside Intraday Target 82.98
Downside Intraday Target 80.44

Weekly technical analysis of Silicon Motion (SIMO)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 81.01 81.00 81.42 78.88 0.276 times
28 Fri Jun 2024 80.99 81.50 82.03 78.58 1.041 times
21 Fri Jun 2024 82.49 83.66 85.87 80.80 1.317 times
18 Tue Jun 2024 84.88 83.00 85.50 82.48 0.415 times
14 Fri Jun 2024 82.71 82.55 84.75 81.60 1.337 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 81.01 81.00 81.42 78.88 0.048 times
28 Fri Jun 2024 80.99 79.01 85.87 77.01 0.935 times
31 Fri May 2024 78.09 73.81 81.97 71.56 1.186 times
30 Tue Apr 2024 73.81 77.02 83.96 71.44 1.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.

Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.46 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.

Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.46 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme