(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Silicon Motion is 278940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 81.54 | 81.01 | 82.22 | 80.77 | 0.263 times |
| 03 Wed Jul 2024 | 81.54 | 81.01 | 82.22 | 80.77 | 0.263 times |
| 02 Tue Jul 2024 | 81.01 | 79.35 | 81.42 | 79.35 | 0.587 times |
| 01 Mon Jul 2024 | 79.87 | 81.00 | 81.01 | 78.88 | 0.785 times |
| 28 Fri Jun 2024 | 80.99 | 80.35 | 81.61 | 80.02 | 0.739 times |
| 27 Thu Jun 2024 | 80.31 | 80.09 | 80.49 | 79.17 | 0.46 times |
| 26 Wed Jun 2024 | 80.09 | 79.88 | 80.82 | 78.69 | 1.415 times |
| 25 Tue Jun 2024 | 80.53 | 78.58 | 80.55 | 78.58 | 0.68 times |
| 24 Mon Jun 2024 | 78.71 | 81.50 | 82.03 | 78.62 | 1.683 times |
| 21 Fri Jun 2024 | 82.49 | 83.05 | 83.63 | 80.80 | 1.706 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.4 or till 78.4. Use a stoploss of 82.01 and if the stock hits stoploss, then it can shoot up till 83.66
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 70.50 |
| Downside Target | 77.01 |
| Downside Target | 78.58 |
| Downside Target | 80.60 |
| Upside Target | 82.22 |
| Upside Target | 82.48 |
| Upside Target | 83.96 |
| Upside Target | 85.50 |
| Upside Target | 85.87 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 80.8 |
| Downside Intraday Target | 80.06 |
| Upside Intraday Target | 82.25 |
| Upside Intraday Target | 82.96 |
| Downside Intraday Target | 81.51 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 81.54 | 81.01 | 82.22 | 80.77 | 0.161 times |
| 03 Wed Jul 2024 | 81.54 | 81.00 | 82.22 | 78.88 | 0.329 times |
| 28 Fri Jun 2024 | 80.99 | 81.50 | 82.03 | 78.58 | 1.041 times |
| 21 Fri Jun 2024 | 82.49 | 83.66 | 85.87 | 80.80 | 1.317 times |
| 18 Tue Jun 2024 | 84.88 | 83.00 | 85.50 | 82.48 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 81.54 | 81.00 | 82.22 | 78.88 | 0.066 times |
| 28 Fri Jun 2024 | 80.99 | 79.01 | 85.87 | 77.01 | 0.935 times |
| 31 Fri May 2024 | 78.09 | 73.81 | 81.97 | 71.56 | 1.186 times |
| 30 Tue Apr 2024 | 73.81 | 77.02 | 83.96 | 71.44 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.