(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Silicon Motion is 265410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 80.57 | 80.00 | 81.62 | 79.85 | 0.597 times |
| 09 Tue Jul 2024 | 79.77 | 82.90 | 83.42 | 79.44 | 2.535 times |
| 08 Mon Jul 2024 | 83.76 | 83.60 | 85.00 | 83.22 | 2.305 times |
| 05 Fri Jul 2024 | 82.68 | 82.03 | 83.00 | 81.40 | 0.419 times |
| 03 Wed Jul 2024 | 81.54 | 81.01 | 82.22 | 80.77 | 0.277 times |
| 03 Wed Jul 2024 | 81.54 | 81.01 | 82.22 | 80.77 | 0.277 times |
| 02 Tue Jul 2024 | 81.01 | 79.35 | 81.42 | 79.35 | 0.617 times |
| 01 Mon Jul 2024 | 79.87 | 81.00 | 81.01 | 78.88 | 0.826 times |
| 28 Fri Jun 2024 | 80.99 | 80.35 | 81.61 | 80.02 | 0.776 times |
| 27 Thu Jun 2024 | 80.31 | 80.09 | 80.49 | 79.17 | 0.483 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 81.74. However, stock will show a bearish move below 80.1.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 70.50 |
| Downside Target | 77.01 |
| Downside Target | 78.58 |
| Upside Target | 82.03 |
| Upside Target | 82.22 |
| Upside Target | 83.00 |
| Upside Target | 83.96 |
| Upside Target | 85.00 |
| Upside Target | 85.87 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 78.34 |
| Downside Intraday Target | 76.11 |
| Upside Intraday Target | 83.9 |
| Upside Intraday Target | 87.23 |
| Upside Intraday Target | 81.67 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 80.57 | 83.60 | 85.00 | 79.44 | 7.816 times |
| 05 Fri Jul 2024 | 82.68 | 81.01 | 83.00 | 80.77 | 0.405 times |
| 03 Wed Jul 2024 | 81.54 | 81.00 | 82.22 | 78.88 | 0.329 times |
| 28 Fri Jun 2024 | 80.99 | 81.50 | 82.03 | 78.58 | 1.041 times |
| 21 Fri Jun 2024 | 82.49 | 83.66 | 85.87 | 80.80 | 1.317 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 80.57 | 81.00 | 85.00 | 78.88 | 0.261 times |
| 28 Fri Jun 2024 | 80.99 | 79.01 | 85.87 | 77.01 | 0.935 times |
| 31 Fri May 2024 | 78.09 | 73.81 | 81.97 | 71.56 | 1.186 times |
| 30 Tue Apr 2024 | 73.81 | 77.02 | 83.96 | 71.44 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.3 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.3 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.