(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 552100
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 53.28 | 53.34 | 54.90 | 52.96 | 0.592 times |
07 Fri Feb 2025 | 52.80 | 56.03 | 56.05 | 52.50 | 1.049 times |
06 Thu Feb 2025 | 55.57 | 55.99 | 59.78 | 54.93 | 2.35 times |
05 Wed Feb 2025 | 56.62 | 54.31 | 57.15 | 54.19 | 1.083 times |
04 Tue Feb 2025 | 54.47 | 52.04 | 55.03 | 52.04 | 0.958 times |
03 Mon Feb 2025 | 51.92 | 53.52 | 53.71 | 51.50 | 0.836 times |
31 Fri Jan 2025 | 54.61 | 53.58 | 54.85 | 53.32 | 0.867 times |
30 Thu Jan 2025 | 53.57 | 52.29 | 53.83 | 52.04 | 0.475 times |
29 Wed Jan 2025 | 51.26 | 51.62 | 51.86 | 50.69 | 0.584 times |
28 Tue Jan 2025 | 51.06 | 51.00 | 51.42 | 50.10 | 0.73 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.5 or till 56.5. Use a stoploss of 52.77 and if this stock hits its stoploss, then it can fall down till 51.08
Share price targets for Silicon Motion (SIMO)
Target Type | Value |
Downside Target | 48.81 |
Upside Target | 54.85 |
Upside Target | 54.90 |
Upside Target | 56.77 |
Upside Target | 57.21 |
Upside Target | 59.78 |
Upside Target | 60.97 |
Upside Target | 62.30 |
Intraday share price targets for Silicon Motion (SIMO)
Target Type | Value |
Downside Intraday Target | 52.53 |
Downside Intraday Target | 51.77 |
Upside Intraday Target | 54.47 |
Upside Intraday Target | 55.65 |
Upside Intraday Target | 53.71 |
Weekly technical analysis of Silicon Motion (SIMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 53.28 | 53.34 | 54.90 | 52.96 | 0.094 times |
07 Fri Feb 2025 | 52.80 | 53.52 | 59.78 | 51.50 | 1.686 times |
31 Fri Jan 2025 | 54.61 | 51.75 | 54.85 | 49.53 | 1.925 times |
24 Fri Jan 2025 | 52.81 | 52.19 | 54.90 | 52.19 | 3.164 times |
17 Fri Jan 2025 | 51.96 | 52.44 | 52.44 | 51.42 | 0.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 53.28 | 53.52 | 59.78 | 51.50 | 0.558 times |
31 Fri Jan 2025 | 54.61 | 54.50 | 57.21 | 48.81 | 1.769 times |
31 Tue Dec 2024 | 54.05 | 56.98 | 60.97 | 52.06 | 0.593 times |
26 Tue Nov 2024 | 53.41 | 53.51 | 56.77 | 50.50 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.