Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

10 day averaged volume of Silicon Motion is 357510

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 74.29 74.98 75.92 73.09 0.92 times
30 Mon Jun 2025 75.17 75.96 76.77 74.73 0.995 times
27 Fri Jun 2025 75.77 72.77 75.94 72.74 2.019 times
26 Thu Jun 2025 73.14 72.02 73.84 71.51 0.917 times
25 Wed Jun 2025 71.46 72.55 72.94 71.26 0.995 times
24 Tue Jun 2025 72.32 70.63 72.88 70.38 0.893 times
23 Mon Jun 2025 70.02 69.69 71.00 68.79 0.648 times
20 Fri Jun 2025 69.96 72.00 72.18 69.75 0.813 times
18 Wed Jun 2025 71.49 70.00 71.93 69.81 1.278 times
17 Tue Jun 2025 68.41 69.18 69.77 68.41 0.9 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.7, but if it comes below 72.7, then a intra day sell could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 69.28 as target. However if you take a buy trade in stock , then use 72.7 as stoploss and 76.9 as target.

Share price targets for Silicon Motion (SIMO)

Target Type Value
Downside Target 37.21
Downside Target 48.66
Downside Target 52.34
Downside Target 58.37
Downside Target 60.80
Downside Target 66.07
Downside Target 67.91
Downside Target 72.18
Downside Target 73.09
Upside Target 75.92
Upside Target 75.94
Upside Target 76.77

Intraday share price targets for Silicon Motion (SIMO)

Target Type Value
Downside Intraday Target 72.66
Downside Intraday Target 71.04
Upside Intraday Target 76.34
Upside Intraday Target 78.4
Upside Intraday Target 74.72

Weekly technical analysis of Silicon Motion (SIMO)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 74.29 75.96 76.77 73.09 0.35 times
27 Fri Jun 2025 75.77 69.69 75.94 68.79 1.829 times
20 Fri Jun 2025 69.96 69.18 72.18 68.41 0.752 times
13 Fri Jun 2025 66.96 67.95 68.28 66.07 0.688 times
06 Fri Jun 2025 67.08 60.97 67.91 60.80 1.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 74.29 74.98 75.92 73.09 0.048 times
30 Mon Jun 2025 75.17 60.97 76.77 60.80 0.543 times
30 Fri May 2025 61.20 50.01 66.17 48.66 1.091 times
30 Wed Apr 2025 49.50 50.95 52.34 37.21 1.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.

Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.66 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.

Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.66 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme