(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 870480
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 69.08 | 69.49 | 70.33 | 68.77 | 0.406 times |
27 Wed Mar 2024 | 69.48 | 68.79 | 69.68 | 68.19 | 0.37 times |
26 Tue Mar 2024 | 68.28 | 68.34 | 69.60 | 68.05 | 0.351 times |
25 Mon Mar 2024 | 68.29 | 66.91 | 68.53 | 66.58 | 0.315 times |
22 Fri Mar 2024 | 67.14 | 68.29 | 68.42 | 66.99 | 0.346 times |
21 Thu Mar 2024 | 68.42 | 67.37 | 68.47 | 66.95 | 0.406 times |
20 Wed Mar 2024 | 67.30 | 65.24 | 67.40 | 64.74 | 0.521 times |
19 Tue Mar 2024 | 65.24 | 65.00 | 65.67 | 64.30 | 0.501 times |
18 Mon Mar 2024 | 65.51 | 66.40 | 67.85 | 65.29 | 0.76 times |
15 Fri Mar 2024 | 66.34 | 65.80 | 67.46 | 65.72 | 5.72 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.4, but if it comes below 68.4, then a intra day sell could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 67.15 as target. However if you take a buy trade in stock , then use 68.4 as stoploss and 70 as target.
Share price targets for Skywest Inc (SKYW)
Target Type | Value |
Downside Target | 41.29 |
Downside Target | 46.76 |
Downside Target | 48.25 |
Downside Target | 52.78 |
Downside Target | 54.93 |
Downside Target | 60.19 |
Downside Target | 63.88 |
Downside Target | 66.58 |
Downside Target | 68.06 |
Downside Target | 68.47 |
Upside Target | 69.16 |
Upside Target | 70.33 |
Intraday share price targets for Skywest Inc (SKYW)
Target Type | Value |
Downside Intraday Target | 67 |
Downside Intraday Target | 64.91 |
Upside Intraday Target | 70.75 |
Upside Intraday Target | 72.41 |
Downside Intraday Target | 68.66 |
Weekly technical analysis of Skywest Inc (SKYW)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 69.08 | 66.91 | 70.33 | 66.58 | 0.569 times |
22 Fri Mar 2024 | 67.14 | 66.40 | 68.47 | 64.30 | 0.325 times |
15 Fri Mar 2024 | 66.34 | 67.54 | 68.06 | 65.28 | 2.616 times |
08 Fri Mar 2024 | 67.59 | 64.70 | 69.16 | 64.36 | 1.045 times |
01 Fri Mar 2024 | 64.70 | 60.30 | 65.89 | 60.19 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 69.08 | 64.90 | 70.33 | 63.88 | 1.204 times |
29 Thu Feb 2024 | 64.22 | 53.51 | 64.41 | 52.78 | 1.668 times |
31 Wed Jan 2024 | 53.26 | 51.86 | 54.93 | 48.28 | 0.713 times |
29 Fri Dec 2023 | 52.20 | 47.06 | 53.76 | 46.76 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.