Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

10 day averaged volume of Skywest Inc is 870480

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 69.08 69.49 70.33 68.77 0.406 times
27 Wed Mar 2024 69.48 68.79 69.68 68.19 0.37 times
26 Tue Mar 2024 68.28 68.34 69.60 68.05 0.351 times
25 Mon Mar 2024 68.29 66.91 68.53 66.58 0.315 times
22 Fri Mar 2024 67.14 68.29 68.42 66.99 0.346 times
21 Thu Mar 2024 68.42 67.37 68.47 66.95 0.406 times
20 Wed Mar 2024 67.30 65.24 67.40 64.74 0.521 times
19 Tue Mar 2024 65.24 65.00 65.67 64.30 0.501 times
18 Mon Mar 2024 65.51 66.40 67.85 65.29 0.76 times
15 Fri Mar 2024 66.34 65.80 67.46 65.72 5.72 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.4, but if it comes below 68.4, then a intra day sell could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 67.15 as target. However if you take a buy trade in stock , then use 68.4 as stoploss and 70 as target.

Share price targets for Skywest Inc (SKYW)

Target Type Value
Downside Target 41.29
Downside Target 46.76
Downside Target 48.25
Downside Target 52.78
Downside Target 54.93
Downside Target 60.19
Downside Target 63.88
Downside Target 66.58
Downside Target 68.06
Downside Target 68.47
Upside Target 69.16
Upside Target 70.33

Intraday share price targets for Skywest Inc (SKYW)

Target Type Value
Downside Intraday Target 67
Downside Intraday Target 64.91
Upside Intraday Target 70.75
Upside Intraday Target 72.41
Downside Intraday Target 68.66

Weekly technical analysis of Skywest Inc (SKYW)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 69.08 66.91 70.33 66.58 0.569 times
22 Fri Mar 2024 67.14 66.40 68.47 64.30 0.325 times
15 Fri Mar 2024 66.34 67.54 68.06 65.28 2.616 times
08 Fri Mar 2024 67.59 64.70 69.16 64.36 1.045 times
01 Fri Mar 2024 64.70 60.30 65.89 60.19 0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 69.08 64.90 70.33 63.88 1.204 times
29 Thu Feb 2024 64.22 53.51 64.41 52.78 1.668 times
31 Wed Jan 2024 53.26 51.86 54.93 48.28 0.713 times
29 Fri Dec 2023 52.20 47.06 53.76 46.76 1.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.

Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skywest Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.

Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skywest Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme