Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

10 day averaged volume of Skywest Inc is 936580

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 65.51 66.40 67.85 65.29 0.706 times
15 Fri Mar 2024 66.34 65.80 67.46 65.72 5.316 times
14 Thu Mar 2024 66.13 67.26 67.49 65.32 0.66 times
13 Wed Mar 2024 67.64 67.28 68.06 66.72 0.485 times
12 Tue Mar 2024 67.43 66.19 67.76 65.28 0.446 times
11 Mon Mar 2024 66.67 67.54 67.65 65.53 0.327 times
08 Fri Mar 2024 67.59 68.45 69.16 67.25 0.598 times
07 Thu Mar 2024 68.24 67.93 68.44 67.53 0.364 times
06 Wed Mar 2024 67.63 66.60 68.34 66.25 0.549 times
05 Tue Mar 2024 66.50 65.10 66.60 64.74 0.525 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.3 or till 70.7. Use a stoploss of 64.52 and if this stock hits its stoploss, then it can fall down till 61.69

Share price targets for Skywest Inc (SKYW)

Target Type Value
Downside Target 41.29
Downside Target 46.76
Downside Target 48.25
Downside Target 52.78
Downside Target 54.93
Downside Target 58.58
Downside Target 60.19
Downside Target 61.40
Downside Target 63.88
Upside Target 65.89
Upside Target 67.85
Upside Target 68.06
Upside Target 69.16

Intraday share price targets for Skywest Inc (SKYW)

Target Type Value
Downside Intraday Target 64.58
Downside Intraday Target 63.66
Upside Intraday Target 67.14
Upside Intraday Target 68.78
Upside Intraday Target 66.22

Weekly technical analysis of Skywest Inc (SKYW)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 65.51 66.40 67.85 65.29 0.098 times
15 Fri Mar 2024 66.34 67.54 68.06 65.28 2.616 times
08 Fri Mar 2024 67.59 64.70 69.16 64.36 1.045 times
01 Fri Mar 2024 64.70 60.30 65.89 60.19 0.919 times
23 Fri Feb 2024 60.49 58.77 61.40 58.58 1.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 65.51 64.90 69.16 63.88 0.95 times
29 Thu Feb 2024 64.22 53.51 64.41 52.78 1.668 times
31 Wed Jan 2024 53.26 51.86 54.93 48.28 0.713 times
29 Fri Dec 2023 52.20 47.06 53.76 46.76 1.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.

Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skywest Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.61 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.

Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skywest Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.61 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme