logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

10 day averaged volume of Skywest Inc is 244180

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 52.97 52.07 53.07 50.85 1.009 times
12 Mon Apr 2021 53.03 54.04 54.04 52.51 0.69 times
09 Fri Apr 2021 54.00 53.44 54.23 53.07 0.661 times
08 Thu Apr 2021 53.56 54.24 54.36 52.30 1.078 times
07 Wed Apr 2021 54.03 55.76 56.46 53.64 0.806 times
06 Tue Apr 2021 55.93 55.47 56.65 55.40 0.836 times
05 Mon Apr 2021 55.08 55.97 56.49 54.76 1.114 times
01 Thu Apr 2021 55.07 55.01 55.35 54.43 1.014 times
31 Wed Mar 2021 54.48 54.82 55.39 53.92 1.807 times
30 Tue Mar 2021 55.60 54.11 56.58 54.11 0.844 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 53.1 as stoploss and 55.06 as target.

Share price targets for Skywest Inc (SKYW)

Target Type Value
Downside Target 37.34
Downside Target 38.26
Downside Target 44.65
Downside Target 46.80
Downside Target 50.39
Downside Target 52.30
Upside Target 56.58
Upside Target 56.65
Upside Target 56.67
Upside Target 57.69
Upside Target 60.79
Upside Target 61.15

Intraday share price targets for Skywest Inc (SKYW)

Target Type Value
Downside Intraday Target 51.2
Downside Intraday Target 49.43
Upside Intraday Target 54.39
Upside Intraday Target 55.81
Downside Intraday Target 52.62

Weekly technical analysis of Skywest Inc (SKYW)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 52.97 54.04 54.04 50.85 0.378 times
09 Fri Apr 2021 54.00 55.97 56.65 52.30 0.934 times
01 Thu Apr 2021 55.07 55.31 56.58 53.07 0.509 times
26 Fri Mar 2021 55.23 57.69 57.69 50.39 1.001 times
19 Fri Mar 2021 57.97 60.15 61.15 56.67 1.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 52.97 55.01 56.65 50.85 0.184 times
31 Wed Mar 2021 54.48 58.48 61.15 50.39 1.13 times
26 Fri Feb 2021 56.37 39.68 60.79 38.72 1.367 times
29 Fri Jan 2021 38.99 40.11 44.65 37.34 0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Indicator Name Indicator Value Indicator Signal
ADX 13, 32, 43 Sell
MACD 1, 1Sell
Stochastics 31None
CCI -143Sell
RSI 49Sell
OBV -1155000Sell
VWAP 54Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.

Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skywest Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.4 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme