(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 2255600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 38.07 | 39.91 | 40.16 | 37.86 | 1.441 times |
| 25 Wed Sep 2024 | 41.06 | 42.28 | 42.36 | 40.84 | 0.879 times |
| 24 Tue Sep 2024 | 42.50 | 42.89 | 43.00 | 42.23 | 0.725 times |
| 23 Mon Sep 2024 | 42.10 | 41.41 | 42.72 | 41.35 | 1.093 times |
| 20 Fri Sep 2024 | 41.53 | 41.09 | 42.21 | 40.65 | 3.565 times |
| 19 Thu Sep 2024 | 41.49 | 42.00 | 42.20 | 41.44 | 0.586 times |
| 18 Wed Sep 2024 | 40.95 | 40.36 | 41.71 | 40.22 | 0.784 times |
| 17 Tue Sep 2024 | 40.50 | 39.90 | 40.93 | 39.85 | 0.637 times |
| 16 Mon Sep 2024 | 39.82 | 39.61 | 40.00 | 39.02 | 0.53 times |
| 13 Fri Sep 2024 | 39.16 | 39.44 | 39.83 | 39.05 | 0.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 36.6 as target. However if you take a buy trade in stock , then use 39 as stoploss and 41.05 as target.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 37.79 |
| Upside Target | 39.02 |
| Upside Target | 39.91 |
| Upside Target | 42.21 |
| Upside Target | 44.87 |
| Upside Target | 45.02 |
| Upside Target | 46.20 |
| Upside Target | 46.60 |
| Upside Target | 47.69 |
| Upside Target | 48.49 |
| Upside Target | 50.77 |
| Upside Target | 51.94 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 36.29 |
| Downside Intraday Target | 34.5 |
| Upside Intraday Target | 41.43 |
| Upside Intraday Target | 44.78 |
| Upside Intraday Target | 39.64 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 38.07 | 41.41 | 43.00 | 37.86 | 0.678 times |
| 20 Fri Sep 2024 | 41.53 | 39.61 | 42.21 | 39.02 | 1.732 times |
| 13 Fri Sep 2024 | 39.16 | 39.75 | 40.06 | 37.79 | 1.309 times |
| 06 Fri Sep 2024 | 40.13 | 45.02 | 45.02 | 39.91 | 4.106 times |
| 30 Fri Aug 2024 | 45.63 | 46.17 | 46.20 | 44.87 | 0.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 38.07 | 45.02 | 45.02 | 37.79 | 0.913 times |
| 30 Fri Aug 2024 | 45.63 | 46.12 | 47.69 | 38.15 | 1.013 times |
| 31 Wed Jul 2024 | 46.20 | 43.35 | 48.49 | 43.00 | 0.795 times |
| 28 Fri Jun 2024 | 43.23 | 50.72 | 50.77 | 42.62 | 1.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.