Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 25700

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 43.74 43.73 43.85 42.58 0.514 times
26 Tue Mar 2024 41.96 42.63 42.74 41.96 0.502 times
25 Mon Mar 2024 43.12 43.60 43.86 42.98 0.918 times
22 Fri Mar 2024 42.70 41.90 42.70 41.76 1.066 times
21 Thu Mar 2024 43.48 43.77 44.14 42.89 0.852 times
20 Wed Mar 2024 43.20 40.63 43.57 40.40 0.961 times
19 Tue Mar 2024 41.10 41.64 41.99 41.04 0.747 times
18 Mon Mar 2024 41.55 43.25 43.25 41.48 0.767 times
15 Fri Mar 2024 42.90 41.39 43.38 41.39 2.121 times
14 Thu Mar 2024 41.72 42.82 42.82 41.62 1.284 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 42.83 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 44.7 as target.

Share price targets for Southern Missouri (SMBC)

Target Type Value
Downside Target 39.60
Downside Target 41.39
Downside Target 43.08
Upside Target 44.47
Upside Target 44.49
Upside Target 44.74
Upside Target 45.35
Upside Target 45.86
Upside Target 54.18
Upside Target 55.45

Intraday share price targets for Southern Missouri (SMBC)

Target Type Value
Downside Intraday Target 42.51
Downside Intraday Target 41.29
Upside Intraday Target 44.41
Upside Intraday Target 45.09
Downside Intraday Target 43.19

Weekly technical analysis of Southern Missouri (SMBC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 43.74 43.60 43.86 41.96 0.44 times
22 Fri Mar 2024 42.70 43.25 44.14 40.40 0.805 times
15 Fri Mar 2024 42.90 43.92 44.74 41.39 1.811 times
08 Fri Mar 2024 43.90 42.75 44.49 41.53 0.752 times
01 Fri Mar 2024 42.28 41.89 44.47 41.50 1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 43.74 42.61 44.74 40.40 0.736 times
29 Thu Feb 2024 42.88 43.79 45.35 39.60 0.99 times
31 Wed Jan 2024 43.61 53.33 54.18 43.61 0.86 times
29 Fri Dec 2023 53.39 43.08 55.45 43.08 1.548 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme