Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 21760

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 41.55 43.25 43.25 41.48 0.905 times
15 Fri Mar 2024 42.90 41.39 43.38 41.39 2.505 times
14 Thu Mar 2024 41.72 42.82 42.82 41.62 1.517 times
13 Wed Mar 2024 42.82 44.20 44.26 42.69 0.924 times
12 Tue Mar 2024 44.30 44.00 44.74 43.89 0.942 times
11 Mon Mar 2024 44.21 43.92 44.40 43.92 0.556 times
08 Fri Mar 2024 43.90 44.01 44.49 43.80 1.016 times
07 Thu Mar 2024 43.40 42.46 43.69 42.46 0.515 times
06 Wed Mar 2024 42.73 42.69 42.82 42.00 1.057 times
05 Tue Mar 2024 42.80 41.98 43.10 41.53 0.404 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 42 as stoploss and 42.84 as target.

Share price targets for Southern Missouri (SMBC)

Target Type Value
Downside Target 39.60
Downside Target 41.39
Upside Target 42.48
Upside Target 44.49
Upside Target 44.74
Upside Target 44.76
Upside Target 45.35
Upside Target 45.86
Upside Target 54.18
Upside Target 55.45

Intraday share price targets for Southern Missouri (SMBC)

Target Type Value
Downside Intraday Target 40.94
Downside Intraday Target 40.32
Upside Intraday Target 42.71
Upside Intraday Target 43.86
Upside Intraday Target 42.09

Weekly technical analysis of Southern Missouri (SMBC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 41.55 43.25 43.25 41.48 0.141 times
15 Fri Mar 2024 42.90 43.92 44.74 41.39 1.811 times
08 Fri Mar 2024 43.90 42.75 44.49 41.53 0.752 times
01 Fri Mar 2024 42.28 41.89 44.47 41.50 1.11 times
23 Fri Feb 2024 42.92 43.67 44.76 42.48 0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 41.55 42.61 44.74 41.39 0.472 times
29 Thu Feb 2024 42.88 43.79 45.35 39.60 0.99 times
31 Wed Jan 2024 43.61 53.33 54.18 43.61 0.86 times
29 Fri Dec 2023 53.39 43.08 55.45 43.08 1.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme