(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 11920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 39.90 | 39.58 | 39.99 | 39.52 | 0.755 times |
| 13 Tue Apr 2021 | 39.75 | 37.99 | 39.96 | 37.99 | 0.906 times |
| 12 Mon Apr 2021 | 39.70 | 39.48 | 40.08 | 39.00 | 1.871 times |
| 09 Fri Apr 2021 | 40.10 | 40.05 | 40.29 | 39.40 | 0.713 times |
| 08 Thu Apr 2021 | 40.50 | 39.95 | 40.50 | 38.44 | 0.638 times |
| 07 Wed Apr 2021 | 39.50 | 40.36 | 40.36 | 39.50 | 1.133 times |
| 06 Tue Apr 2021 | 40.30 | 40.56 | 40.99 | 40.25 | 1.678 times |
| 05 Mon Apr 2021 | 40.56 | 40.06 | 40.90 | 40.06 | 0.839 times |
| 01 Thu Apr 2021 | 40.00 | 39.84 | 40.00 | 39.39 | 0.529 times |
| 31 Wed Mar 2021 | 39.42 | 39.72 | 39.86 | 39.38 | 1.183 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.5 or till 41.3. Use a stoploss of 39.87 and if this stock hits its stoploss, then it can fall down till 39.23
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 29.26 |
| Downside Target | 31.10 |
| Downside Target | 33.22 |
| Downside Target | 33.98 |
| Downside Target | 36.86 |
| Downside Target | 37.65 |
| Upside Target | 40.08 |
| Upside Target | 40.80 |
| Upside Target | 40.91 |
| Upside Target | 40.99 |
| Upside Target | 41.45 |
| Upside Target | 41.70 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 38.57 |
| Downside Intraday Target | 37.23 |
| Upside Intraday Target | 40.66 |
| Upside Intraday Target | 41.41 |
| Downside Intraday Target | 39.32 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 39.90 | 39.48 | 40.08 | 37.99 | 0.706 times |
| 09 Fri Apr 2021 | 40.10 | 40.06 | 40.99 | 38.44 | 1.589 times |
| 01 Thu Apr 2021 | 40.00 | 40.50 | 40.80 | 38.58 | 0.604 times |
| 26 Fri Mar 2021 | 40.28 | 40.90 | 40.91 | 37.65 | 0.424 times |
| 19 Fri Mar 2021 | 41.45 | 41.25 | 41.45 | 39.00 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 39.90 | 39.84 | 40.99 | 37.99 | 0.196 times |
| 31 Wed Mar 2021 | 39.42 | 37.66 | 41.70 | 36.86 | 2.084 times |
| 26 Fri Feb 2021 | 36.74 | 31.34 | 38.00 | 31.10 | 0.96 times |
| 29 Fri Jan 2021 | 30.65 | 30.65 | 33.98 | 29.26 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 31, 38 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 57 | None |
| CCI | -12 | Buy |
| RSI | 56 | Buy |
| OBV | 39800 | Sell |
| VWAP | 40 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.