logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 11920

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 39.90 39.58 39.99 39.52 0.755 times
13 Tue Apr 2021 39.75 37.99 39.96 37.99 0.906 times
12 Mon Apr 2021 39.70 39.48 40.08 39.00 1.871 times
09 Fri Apr 2021 40.10 40.05 40.29 39.40 0.713 times
08 Thu Apr 2021 40.50 39.95 40.50 38.44 0.638 times
07 Wed Apr 2021 39.50 40.36 40.36 39.50 1.133 times
06 Tue Apr 2021 40.30 40.56 40.99 40.25 1.678 times
05 Mon Apr 2021 40.56 40.06 40.90 40.06 0.839 times
01 Thu Apr 2021 40.00 39.84 40.00 39.39 0.529 times
31 Wed Mar 2021 39.42 39.72 39.86 39.38 1.183 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.5 or till 41.3. Use a stoploss of 39.87 and if this stock hits its stoploss, then it can fall down till 39.23

Share price targets for Southern Missouri (SMBC)

Target Type Value
Downside Target 29.26
Downside Target 31.10
Downside Target 33.22
Downside Target 33.98
Downside Target 36.86
Downside Target 37.65
Upside Target 40.08
Upside Target 40.80
Upside Target 40.91
Upside Target 40.99
Upside Target 41.45
Upside Target 41.70

Intraday share price targets for Southern Missouri (SMBC)

Target Type Value
Downside Intraday Target 38.57
Downside Intraday Target 37.23
Upside Intraday Target 40.66
Upside Intraday Target 41.41
Downside Intraday Target 39.32

Weekly technical analysis of Southern Missouri (SMBC)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 39.90 39.48 40.08 37.99 0.706 times
09 Fri Apr 2021 40.10 40.06 40.99 38.44 1.589 times
01 Thu Apr 2021 40.00 40.50 40.80 38.58 0.604 times
26 Fri Mar 2021 40.28 40.90 40.91 37.65 0.424 times
19 Fri Mar 2021 41.45 41.25 41.45 39.00 0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 39.90 39.84 40.99 37.99 0.196 times
31 Wed Mar 2021 39.42 37.66 41.70 36.86 2.084 times
26 Fri Feb 2021 36.74 31.34 38.00 31.10 0.96 times
29 Fri Jan 2021 30.65 30.65 33.98 29.26 0.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Indicator Name Indicator Value Indicator Signal
ADX 14, 31, 38 Sell
MACD 1, 1Sell
Stochastics 57None
CCI -12Buy
RSI 56Buy
OBV 39800Sell
VWAP 40Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme