Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets

Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)

Stein Mart trades in USA in Consumer Services sector.

10 day averaged volume of Stein Mart is 1762150

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 2.70 2.70 2.77 2.65 1.049 times
15 Fri Mar 2024 2.70 2.66 2.75 2.66 1.314 times
14 Thu Mar 2024 2.69 2.71 2.82 2.65 0.912 times
13 Wed Mar 2024 2.74 2.75 2.80 2.70 0.562 times
12 Tue Mar 2024 2.78 2.72 2.84 2.68 0.602 times
11 Mon Mar 2024 2.71 2.70 2.81 2.65 0.706 times
08 Fri Mar 2024 2.71 2.79 2.90 2.69 0.821 times
07 Thu Mar 2024 2.76 2.76 2.86 2.74 0.839 times
06 Wed Mar 2024 2.71 2.76 2.83 2.60 0.845 times
05 Tue Mar 2024 2.76 2.63 2.82 2.51 2.339 times

Share price targets for Stein Mart (SMRT)

Target Type Value
Downside Target 2.35
Downside Target 2.51
Downside Target 2.65
Upside Target 2.77
Upside Target 2.90
Upside Target 2.96
Upside Target 2.97
Upside Target 3.05
Upside Target 3.12
Upside Target 3.43
Upside Target 3.45
Upside Target 3.47

Intraday share price targets for Stein Mart (SMRT)

Target Type Value
Downside Intraday Target 2.64
Downside Intraday Target 2.59
Upside Intraday Target 2.76
Upside Intraday Target 2.83
Upside Intraday Target 2.71

Weekly technical analysis of Stein Mart (SMRT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 2.70 2.70 2.77 2.65 0.256 times
15 Fri Mar 2024 2.70 2.70 2.84 2.65 0.693 times
08 Fri Mar 2024 2.71 2.90 2.96 2.51 2.038 times
01 Fri Mar 2024 2.90 2.85 3.05 2.80 1.992 times
23 Fri Feb 2024 2.85 2.86 2.97 2.81 0.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stein Mart (SMRT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 2.70 2.91 2.97 2.51 1.085 times
29 Thu Feb 2024 2.90 2.99 3.12 2.77 0.805 times
31 Wed Jan 2024 2.95 3.18 3.47 2.66 0.934 times
29 Fri Dec 2023 3.19 3.25 3.45 2.90 1.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stein Mart (SMRT)

Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.

Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stein Mart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stein Mart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.

Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.

Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stein Mart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stein Mart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.

Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme