logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

10 day averaged volume of Smith Micro is 477970

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 5.33 5.27 5.44 5.19 0.656 times
20 Tue Apr 2021 5.22 5.56 5.66 5.08 1.701 times
19 Mon Apr 2021 5.40 5.84 5.84 5.35 0.842 times
16 Fri Apr 2021 5.74 5.77 5.89 5.64 0.845 times
15 Thu Apr 2021 5.76 5.72 5.77 5.61 1.07 times
14 Wed Apr 2021 5.66 5.77 5.82 5.52 0.997 times
13 Tue Apr 2021 5.79 5.66 5.85 5.58 1.435 times
12 Mon Apr 2021 5.62 5.63 5.70 5.52 0.753 times
09 Fri Apr 2021 5.57 5.69 5.69 5.53 0.698 times
08 Thu Apr 2021 5.68 5.75 5.85 5.63 0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.2 as target. However if you take a buy trade in stock , then use 5.5 as stoploss and 5.63 as target.

Share price targets for Smith Micro (SMSI)

Target Type Value
Downside Target 5.02
Upside Target 5.36
Upside Target 5.84
Upside Target 5.97
Upside Target 6.23
Upside Target 6.31
Upside Target 6.66
Upside Target 7.11
Upside Target 7.65
Upside Target 8.05

Intraday share price targets for Smith Micro (SMSI)

Target Type Value
Downside Intraday Target 4.99
Downside Intraday Target 4.66
Upside Intraday Target 5.75
Upside Intraday Target 6.18
Upside Intraday Target 5.42

Weekly technical analysis of Smith Micro (SMSI)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 5.33 5.84 5.84 5.08 0.627 times
16 Fri Apr 2021 5.74 5.63 5.89 5.52 1.134 times
09 Fri Apr 2021 5.57 5.78 5.97 5.53 0.559 times
01 Thu Apr 2021 5.70 5.81 5.92 5.36 0.909 times
26 Fri Mar 2021 5.83 6.57 6.66 5.45 0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 5.33 5.58 5.97 5.08 0.267 times
31 Wed Mar 2021 5.51 6.86 7.65 5.36 3.776 times
26 Fri Feb 2021 6.60 6.42 8.05 6.31 0.701 times
29 Fri Jan 2021 6.36 5.43 7.11 5.02 1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Indicator Name Indicator Value Indicator Signal
ADX 16, 25, 23 Sell
MACD -0, -0Sell
Stochastics 18Sell
CCI -148Sell
RSI 46Sell
OBV -2624600Sell
VWAP 6Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smith Micro in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme