(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
10 day averaged volume of Smith Micro is 477970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 5.33 | 5.27 | 5.44 | 5.19 | 0.656 times |
| 20 Tue Apr 2021 | 5.22 | 5.56 | 5.66 | 5.08 | 1.701 times |
| 19 Mon Apr 2021 | 5.40 | 5.84 | 5.84 | 5.35 | 0.842 times |
| 16 Fri Apr 2021 | 5.74 | 5.77 | 5.89 | 5.64 | 0.845 times |
| 15 Thu Apr 2021 | 5.76 | 5.72 | 5.77 | 5.61 | 1.07 times |
| 14 Wed Apr 2021 | 5.66 | 5.77 | 5.82 | 5.52 | 0.997 times |
| 13 Tue Apr 2021 | 5.79 | 5.66 | 5.85 | 5.58 | 1.435 times |
| 12 Mon Apr 2021 | 5.62 | 5.63 | 5.70 | 5.52 | 0.753 times |
| 09 Fri Apr 2021 | 5.57 | 5.69 | 5.69 | 5.53 | 0.698 times |
| 08 Thu Apr 2021 | 5.68 | 5.75 | 5.85 | 5.63 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.2 as target. However if you take a buy trade in stock , then use 5.5 as stoploss and 5.63 as target.
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 5.02 |
| Upside Target | 5.36 |
| Upside Target | 5.84 |
| Upside Target | 5.97 |
| Upside Target | 6.23 |
| Upside Target | 6.31 |
| Upside Target | 6.66 |
| Upside Target | 7.11 |
| Upside Target | 7.65 |
| Upside Target | 8.05 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 4.99 |
| Downside Intraday Target | 4.66 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 5.42 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 5.33 | 5.84 | 5.84 | 5.08 | 0.627 times |
| 16 Fri Apr 2021 | 5.74 | 5.63 | 5.89 | 5.52 | 1.134 times |
| 09 Fri Apr 2021 | 5.57 | 5.78 | 5.97 | 5.53 | 0.559 times |
| 01 Thu Apr 2021 | 5.70 | 5.81 | 5.92 | 5.36 | 0.909 times |
| 26 Fri Mar 2021 | 5.83 | 6.57 | 6.66 | 5.45 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 5.33 | 5.58 | 5.97 | 5.08 | 0.267 times |
| 31 Wed Mar 2021 | 5.51 | 6.86 | 7.65 | 5.36 | 3.776 times |
| 26 Fri Feb 2021 | 6.60 | 6.42 | 8.05 | 6.31 | 0.701 times |
| 29 Fri Jan 2021 | 6.36 | 5.43 | 7.11 | 5.02 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 25, 23 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 18 | Sell |
| CCI | -148 | Sell |
| RSI | 46 | Sell |
| OBV | -2624600 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smith Micro in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.