(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
10 day averaged volume of Synopsys Inc is 984890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 527.50 | 510.77 | 531.73 | 510.77 | 1.51 times |
| 22 Mon Apr 2024 | 515.49 | 513.08 | 518.77 | 510.75 | 0.99 times |
| 19 Fri Apr 2024 | 510.71 | 518.90 | 522.62 | 508.19 | 1.211 times |
| 18 Thu Apr 2024 | 519.71 | 529.39 | 530.00 | 517.06 | 1.196 times |
| 17 Wed Apr 2024 | 527.58 | 542.16 | 546.67 | 525.77 | 1.138 times |
| 16 Tue Apr 2024 | 541.09 | 542.45 | 544.56 | 539.18 | 0.911 times |
| 15 Mon Apr 2024 | 543.91 | 567.91 | 567.91 | 541.39 | 0.956 times |
| 12 Fri Apr 2024 | 557.16 | 553.27 | 560.52 | 550.19 | 0.823 times |
| 11 Thu Apr 2024 | 561.97 | 560.46 | 563.73 | 554.38 | 0.928 times |
| 10 Wed Apr 2024 | 561.23 | 559.69 | 564.00 | 557.40 | 0.792 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 532.4, but if it comes above 532.4, then a intra day buy could be more profitable.
If you take a sell trade below 532.4, then use 532.4 as stoploss and 504.7 as target. However if you take a buy trade in stock , then use 532.4 as stoploss and 555.45 as target.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 477.65 |
| Downside Target | 508.19 |
| Downside Target | 527.03 |
| Upside Target | 546.91 |
| Upside Target | 570.00 |
| Upside Target | 573.77 |
| Upside Target | 583.24 |
| Upside Target | 591.27 |
| Upside Target | 592.71 |
| Upside Target | 616.54 |
| Upside Target | 629.38 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 514.92 |
| Downside Intraday Target | 502.35 |
| Upside Intraday Target | 535.9 |
| Upside Intraday Target | 544.31 |
| Downside Intraday Target | 523.33 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 527.50 | 513.08 | 531.73 | 510.75 | 0.462 times |
| 19 Fri Apr 2024 | 510.71 | 567.91 | 567.91 | 508.19 | 1.285 times |
| 12 Fri Apr 2024 | 557.16 | 575.40 | 583.24 | 550.19 | 1.074 times |
| 05 Fri Apr 2024 | 575.45 | 578.07 | 592.71 | 563.63 | 0.915 times |
| 28 Thu Mar 2024 | 571.50 | 586.90 | 591.27 | 570.00 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 527.50 | 578.07 | 592.71 | 508.19 | 0.768 times |
| 28 Thu Mar 2024 | 571.50 | 572.56 | 616.54 | 546.91 | 0.851 times |
| 29 Thu Feb 2024 | 573.73 | 534.00 | 629.38 | 527.03 | 0.647 times |
| 31 Wed Jan 2024 | 533.35 | 507.95 | 554.57 | 477.65 | 1.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.17 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.17 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.