(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Southern Company is 3898887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 77.20 | 77.05 | 77.38 | 76.64 | 1.132 times |
| 28 Tue May 2024 | 77.54 | 77.56 | 78.33 | 77.28 | 0.755 times |
| 24 Fri May 2024 | 77.75 | 77.33 | 77.82 | 77.25 | 0.622 times |
| 23 Thu May 2024 | 77.17 | 78.33 | 78.34 | 77.12 | 0.998 times |
| 22 Wed May 2024 | 78.69 | 79.32 | 79.61 | 78.56 | 0.861 times |
| 21 Tue May 2024 | 79.78 | 79.31 | 80.14 | 79.25 | 0.947 times |
| 20 Mon May 2024 | 79.19 | 79.68 | 79.70 | 78.97 | 0.755 times |
| 17 Fri May 2024 | 79.54 | 78.67 | 79.68 | 78.23 | 1.208 times |
| 16 Thu May 2024 | 79.38 | 79.23 | 79.85 | 79.23 | 1.458 times |
| 15 Wed May 2024 | 79.29 | 79.11 | 79.77 | 79.03 | 1.057 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.3 or till 74.5. Use a stoploss of 77.75 and if the stock hits stoploss, then it can shoot up till 79.23
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 65.80 |
| Downside Target | 67.53 |
| Downside Target | 70.53 |
| Downside Target | 74.85 |
| Downside Target | 76.64 |
| Downside Target | 77.12 |
| Upside Target | 78.23 |
| Upside Target | 78.33 |
| Upside Target | 78.74 |
| Upside Target | 79.85 |
| Upside Target | 80.14 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 76.45 |
| Downside Intraday Target | 75.7 |
| Upside Intraday Target | 78.14 |
| Upside Intraday Target | 79.08 |
| Upside Intraday Target | 77.39 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 77.20 | 77.56 | 78.33 | 76.64 | 0.451 times |
| 24 Fri May 2024 | 77.75 | 79.68 | 80.14 | 77.12 | 0.675 times |
| 17 Fri May 2024 | 79.54 | 78.50 | 79.85 | 78.23 | 0.707 times |
| 10 Fri May 2024 | 78.14 | 75.51 | 78.74 | 74.88 | 1.399 times |
| 03 Fri May 2024 | 75.85 | 73.67 | 75.98 | 73.20 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 77.20 | 73.38 | 80.14 | 73.20 | 0.875 times |
| 30 Tue Apr 2024 | 73.50 | 71.49 | 74.85 | 67.53 | 1.327 times |
| 28 Thu Mar 2024 | 71.74 | 67.03 | 71.91 | 65.99 | 0.812 times |
| 29 Thu Feb 2024 | 67.25 | 69.10 | 70.53 | 65.80 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.