(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Southern Company is 4045330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 88.04 | 87.00 | 88.17 | 86.84 | 1.234 times |
| 15 Fri Nov 2024 | 87.93 | 86.67 | 88.00 | 86.67 | 1.104 times |
| 14 Thu Nov 2024 | 86.78 | 87.49 | 87.50 | 86.61 | 0.82 times |
| 13 Wed Nov 2024 | 87.52 | 88.23 | 88.23 | 86.78 | 0.823 times |
| 12 Tue Nov 2024 | 87.71 | 88.40 | 88.63 | 87.60 | 1.031 times |
| 11 Mon Nov 2024 | 88.33 | 88.14 | 89.13 | 88.14 | 0.717 times |
| 08 Fri Nov 2024 | 88.64 | 87.44 | 88.79 | 87.15 | 0.941 times |
| 07 Thu Nov 2024 | 86.93 | 87.51 | 87.73 | 86.37 | 1.131 times |
| 06 Wed Nov 2024 | 87.42 | 88.20 | 88.74 | 87.11 | 1.164 times |
| 05 Tue Nov 2024 | 88.70 | 88.18 | 88.78 | 87.78 | 1.097 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.2 as stoploss in an intra day buy trade for a target of 89.47. However, stock will show a bearish move below 87.2.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 76.96 |
| Downside Target | 83.33 |
| Downside Target | 86.36 |
| Upside Target | 89.21 |
| Upside Target | 89.68 |
| Upside Target | 90.85 |
| Upside Target | 91.00 |
| Upside Target | 91.81 |
| Upside Target | 92.69 |
| Upside Target | 94.45 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 87.2 |
| Downside Intraday Target | 86.35 |
| Upside Intraday Target | 88.53 |
| Upside Intraday Target | 89.01 |
| Downside Intraday Target | 87.68 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 88.04 | 87.00 | 88.17 | 86.84 | 0.275 times |
| 15 Fri Nov 2024 | 87.93 | 88.14 | 89.13 | 86.61 | 0.816 times |
| 08 Fri Nov 2024 | 88.64 | 88.54 | 89.21 | 86.37 | 0.681 times |
| 01 Fri Nov 2024 | 88.54 | 92.22 | 92.69 | 88.30 | 2.023 times |
| 25 Fri Oct 2024 | 91.88 | 93.42 | 94.45 | 91.81 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 88.04 | 91.00 | 91.00 | 86.37 | 0.543 times |
| 31 Thu Oct 2024 | 91.03 | 90.46 | 94.45 | 88.21 | 1.024 times |
| 30 Mon Sep 2024 | 90.18 | 86.43 | 90.85 | 86.36 | 0.93 times |
| 30 Fri Aug 2024 | 86.40 | 83.92 | 89.68 | 83.33 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.