Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOJB) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJB) share price targets

Complete technical analysis of Southern Company (SOJB) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJB)

Southern Company trades in USA in Public Utilities sector.

10 day averaged volume of Southern Company is 40440

Date Daily Closing Price Open High Low Volume
15 Fri Oct 2021 25.04 25.04 25.05 25.04 0.742 times
14 Thu Oct 2021 25.05 25.06 25.06 25.04 0.655 times
13 Wed Oct 2021 25.04 25.03 25.06 25.03 0.697 times
12 Tue Oct 2021 25.04 25.03 25.05 25.03 3.185 times
11 Mon Oct 2021 25.04 25.03 25.05 25.03 1.095 times
08 Fri Oct 2021 25.02 25.03 25.03 25.02 0.475 times
07 Thu Oct 2021 25.02 25.02 25.03 25.02 0.393 times
06 Wed Oct 2021 25.02 25.03 25.03 25.02 0.843 times
05 Tue Oct 2021 25.02 25.02 25.04 25.02 1.058 times
04 Mon Oct 2021 25.02 25.02 25.03 25.02 0.937 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.14. However, stock will show a bearish move below 25.

Share price targets for Southern Company (SOJB)

Target Type Value
Downside Target 25.01
Upside Target 25.35
Upside Target 25.39
Upside Target 25.42
Upside Target 25.50
Upside Target 25.51
Upside Target 25.53
Upside Target 25.90
Upside Target 25.95
Upside Target 26.10

Intraday share price targets for Southern Company (SOJB)

Target Type Value
Downside Intraday Target 25.03
Downside Intraday Target 25.01
Upside Intraday Target 25.06
Upside Intraday Target 25.07
Upside Intraday Target 25.04

Weekly technical analysis of Southern Company (SOJB)

Date Weekly Closing Price Open High Low Volume
15 Fri Oct 2021 25.04 25.03 25.06 25.03 1.72 times
08 Fri Oct 2021 25.02 25.02 25.04 25.02 0.49 times
01 Fri Oct 2021 25.01 25.34 25.35 25.01 1.499 times
24 Fri Sep 2021 25.34 25.34 25.39 25.33 1.657 times
17 Fri Sep 2021 25.37 25.36 25.42 25.31 0.665 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southern Company (SOJB)

Date Monthly Closing Price Open High Low Volume
15 Fri Oct 2021 25.04 25.02 25.06 25.01 0.483 times
30 Thu Sep 2021 25.01 25.39 25.53 25.01 0.863 times
31 Tue Aug 2021 25.37 25.78 25.90 25.25 1.406 times
30 Fri Jul 2021 25.81 25.62 25.95 25.51 0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SOJB)

Price action analysis of Southern Company ( (SOJB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SOJB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SOJB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Southern Company (SOJB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Company (SOJB) stock. Volume based technical analysis of Southern Company (SOJB) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southern Company ( (SOJB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SOJB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SOJB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Southern Company (SOJB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Company (SOJB) stock. Volume based technical analysis of Southern Company (SOJB) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme