(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Southern Company is 16910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 23.32 | 23.30 | 23.37 | 23.18 | 0.668 times |
| 14 Fri Jun 2024 | 23.30 | 23.39 | 23.40 | 23.29 | 0.881 times |
| 13 Thu Jun 2024 | 23.29 | 23.37 | 23.45 | 23.20 | 0.52 times |
| 12 Wed Jun 2024 | 23.24 | 23.17 | 23.44 | 23.17 | 1.189 times |
| 11 Tue Jun 2024 | 23.05 | 23.09 | 23.25 | 23.05 | 0.467 times |
| 10 Mon Jun 2024 | 23.17 | 23.32 | 23.32 | 23.09 | 0.692 times |
| 07 Fri Jun 2024 | 23.33 | 23.28 | 23.33 | 23.13 | 0.639 times |
| 06 Thu Jun 2024 | 23.36 | 23.17 | 23.36 | 23.17 | 0.828 times |
| 05 Wed Jun 2024 | 23.24 | 23.30 | 23.32 | 23.17 | 0.656 times |
| 04 Tue Jun 2024 | 23.28 | 23.36 | 23.36 | 23.01 | 2.3 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 23.19 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 23.5 as target.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.52 |
| Upside Target | 23.43 |
| Upside Target | 23.45 |
| Upside Target | 23.57 |
| Upside Target | 24.03 |
| Upside Target | 24.30 |
| Upside Target | 24.49 |
| Upside Target | 24.95 |
| Upside Target | 24.98 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 23.21 |
| Downside Intraday Target | 23.1 |
| Upside Intraday Target | 23.4 |
| Upside Intraday Target | 23.48 |
| Downside Intraday Target | 23.29 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 23.32 | 23.30 | 23.37 | 23.18 | 0.178 times |
| 14 Fri Jun 2024 | 23.30 | 23.32 | 23.45 | 23.05 | 0.6 times |
| 07 Fri Jun 2024 | 23.33 | 23.40 | 23.40 | 23.01 | 0.616 times |
| 31 Fri May 2024 | 23.41 | 23.01 | 23.43 | 22.83 | 1.408 times |
| 24 Fri May 2024 | 23.08 | 23.06 | 23.27 | 22.80 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 23.32 | 23.40 | 23.45 | 23.01 | 0.274 times |
| 31 Fri May 2024 | 23.41 | 22.64 | 23.57 | 22.61 | 1.318 times |
| 30 Tue Apr 2024 | 22.55 | 24.45 | 24.49 | 22.52 | 1.157 times |
| 28 Thu Mar 2024 | 24.39 | 24.82 | 24.98 | 24.30 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.