(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Southern Company is 20567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 24.16 | 24.36 | 24.42 | 24.11 | 1.079 times |
| 30 Fri Aug 2024 | 24.16 | 24.36 | 24.42 | 24.11 | 1.079 times |
| 29 Thu Aug 2024 | 24.57 | 24.41 | 24.69 | 24.41 | 1.25 times |
| 28 Wed Aug 2024 | 24.55 | 24.52 | 24.59 | 24.36 | 0.827 times |
| 27 Tue Aug 2024 | 24.50 | 24.47 | 24.50 | 24.43 | 0.69 times |
| 26 Mon Aug 2024 | 24.48 | 24.45 | 24.60 | 24.38 | 0.89 times |
| 23 Fri Aug 2024 | 24.50 | 24.40 | 24.50 | 24.32 | 1.449 times |
| 22 Thu Aug 2024 | 24.41 | 24.31 | 24.44 | 24.31 | 0.982 times |
| 21 Wed Aug 2024 | 24.45 | 24.22 | 24.45 | 24.22 | 0.899 times |
| 20 Tue Aug 2024 | 24.27 | 24.16 | 24.29 | 24.15 | 1.094 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 24.9. Use a stoploss of 24.08 and if this stock hits its stoploss, then it can fall down till 23.7
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.52 |
| Downside Target | 23.49 |
| Downside Target | 24.11 |
| Downside Target | 24.16 |
| Upside Target | 24.42 |
| Upside Target | 24.49 |
| Upside Target | 24.50 |
| Upside Target | 24.69 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 24.04 |
| Downside Intraday Target | 23.92 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 24.54 |
| Upside Intraday Target | 24.23 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 24.16 | 24.36 | 24.42 | 24.11 | 0.228 times |
| 30 Fri Aug 2024 | 24.16 | 24.45 | 24.69 | 24.11 | 0.9 times |
| 23 Fri Aug 2024 | 24.50 | 24.16 | 24.50 | 24.10 | 1.103 times |
| 16 Fri Aug 2024 | 24.14 | 23.62 | 24.16 | 23.53 | 0.8 times |
| 09 Fri Aug 2024 | 23.62 | 23.20 | 23.72 | 22.85 | 0.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 24.16 | 23.15 | 24.69 | 22.85 | 0.923 times |
| 31 Wed Jul 2024 | 23.09 | 24.50 | 24.50 | 22.89 | 1.723 times |
| 28 Fri Jun 2024 | 23.37 | 23.40 | 23.49 | 23.01 | 0.491 times |
| 31 Fri May 2024 | 23.41 | 22.64 | 23.57 | 22.61 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.