(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Southern Company is 21820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 24.38 | 24.45 | 24.59 | 24.30 | 2.36 times |
| 08 Fri Nov 2024 | 24.60 | 24.49 | 24.67 | 24.48 | 0.61 times |
| 07 Thu Nov 2024 | 24.25 | 24.08 | 24.31 | 24.08 | 1.471 times |
| 06 Wed Nov 2024 | 24.04 | 24.15 | 24.15 | 23.99 | 0.761 times |
| 05 Tue Nov 2024 | 24.30 | 24.10 | 24.30 | 24.01 | 0.862 times |
| 04 Mon Nov 2024 | 23.99 | 23.90 | 24.11 | 23.86 | 1.141 times |
| 01 Fri Nov 2024 | 23.87 | 24.08 | 24.09 | 23.78 | 0.903 times |
| 31 Thu Oct 2024 | 23.97 | 24.20 | 24.20 | 23.93 | 1.746 times |
| 30 Wed Oct 2024 | 24.20 | 24.17 | 24.34 | 24.15 | 0.958 times |
| 29 Tue Oct 2024 | 24.16 | 24.17 | 24.17 | 23.97 | 1.068 times |
Stock of Southern Company (SOJC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 24.6 or till 25. Use a stoploss of 24.35 and if this stock hits its stoploss, then it can fall down till 24.06
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.85 |
| Downside Target | 23.78 |
| Upside Target | 24.50 |
| Upside Target | 24.59 |
| Upside Target | 24.67 |
| Upside Target | 24.69 |
| Upside Target | 24.85 |
| Upside Target | 24.92 |
| Upside Target | 24.97 |
| Upside Target | 25.07 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 24.26 |
| Downside Intraday Target | 24.13 |
| Upside Intraday Target | 24.55 |
| Upside Intraday Target | 24.71 |
| Upside Intraday Target | 24.42 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 24.38 | 24.45 | 24.59 | 24.30 | 0.487 times |
| 08 Fri Nov 2024 | 24.60 | 23.90 | 24.67 | 23.86 | 0.94 times |
| 01 Fri Nov 2024 | 23.87 | 24.22 | 24.34 | 23.78 | 1.593 times |
| 25 Fri Oct 2024 | 24.24 | 24.80 | 24.85 | 24.15 | 0.915 times |
| 18 Fri Oct 2024 | 24.82 | 24.57 | 24.92 | 24.44 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 24.38 | 24.08 | 24.67 | 23.78 | 0.388 times |
| 31 Thu Oct 2024 | 23.97 | 24.97 | 24.97 | 23.93 | 0.802 times |
| 30 Mon Sep 2024 | 24.99 | 24.18 | 25.07 | 24.07 | 1.105 times |
| 30 Fri Aug 2024 | 24.16 | 23.15 | 24.69 | 22.85 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.