(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Southern Company is 25940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 24.15 | 24.09 | 24.23 | 24.00 | 0.621 times |
| 15 Fri Nov 2024 | 24.16 | 24.22 | 24.22 | 24.10 | 0.925 times |
| 14 Thu Nov 2024 | 24.16 | 24.18 | 24.29 | 23.95 | 0.536 times |
| 13 Wed Nov 2024 | 24.14 | 24.28 | 24.28 | 23.99 | 1.311 times |
| 12 Tue Nov 2024 | 24.26 | 24.26 | 24.40 | 24.26 | 1.168 times |
| 11 Mon Nov 2024 | 24.38 | 24.45 | 24.59 | 24.30 | 1.985 times |
| 08 Fri Nov 2024 | 24.60 | 24.49 | 24.67 | 24.48 | 0.513 times |
| 07 Thu Nov 2024 | 24.25 | 24.08 | 24.31 | 24.08 | 1.237 times |
| 06 Wed Nov 2024 | 24.04 | 24.15 | 24.15 | 23.99 | 0.64 times |
| 05 Tue Nov 2024 | 24.30 | 24.10 | 24.30 | 24.01 | 0.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23.8. Use a stoploss of 24.21 and if the stock hits stoploss, then it can shoot up till 24.38
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.85 |
| Downside Target | 23.78 |
| Upside Target | 24.34 |
| Upside Target | 24.50 |
| Upside Target | 24.59 |
| Upside Target | 24.67 |
| Upside Target | 24.69 |
| Upside Target | 24.85 |
| Upside Target | 24.97 |
| Upside Target | 25.07 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 24.02 |
| Downside Intraday Target | 23.9 |
| Upside Intraday Target | 24.25 |
| Upside Intraday Target | 24.36 |
| Downside Intraday Target | 24.13 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 24.15 | 24.09 | 24.23 | 24.00 | 0.105 times |
| 15 Fri Nov 2024 | 24.16 | 24.45 | 24.59 | 23.95 | 1.454 times |
| 08 Fri Nov 2024 | 24.60 | 23.90 | 24.67 | 23.86 | 0.94 times |
| 01 Fri Nov 2024 | 23.87 | 24.22 | 24.34 | 23.78 | 1.593 times |
| 25 Fri Oct 2024 | 24.24 | 24.80 | 24.85 | 24.15 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 24.15 | 24.08 | 24.67 | 23.78 | 0.647 times |
| 31 Thu Oct 2024 | 23.97 | 24.97 | 24.97 | 23.93 | 0.802 times |
| 30 Mon Sep 2024 | 24.99 | 24.18 | 25.07 | 24.07 | 1.105 times |
| 30 Fri Aug 2024 | 24.16 | 23.15 | 24.69 | 22.85 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.