logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 350090

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 64.32 64.47 64.63 64.10 0.8 times
14 Wed Apr 2021 64.09 63.85 64.21 63.66 0.686 times
13 Tue Apr 2021 63.98 64.80 64.80 63.61 0.982 times
12 Mon Apr 2021 64.69 64.46 64.91 64.21 1.103 times
09 Fri Apr 2021 64.13 63.96 64.15 63.47 1.2 times
08 Thu Apr 2021 63.78 63.55 63.94 62.87 1.414 times
07 Wed Apr 2021 63.97 65.25 65.37 63.74 0.827 times
06 Tue Apr 2021 65.08 64.53 65.15 64.53 0.646 times
05 Mon Apr 2021 64.81 64.35 64.91 64.20 0.847 times
01 Thu Apr 2021 64.00 63.36 64.05 62.64 0.83 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.6 as stoploss in an intra day sell trade for a target of 63.77. However, stock will show a bullish move above 64.6.

Share price targets for Sonoco Products (SON)

Target Type Value
Downside Target 57.21
Downside Target 59.43
Downside Target 61.02
Downside Target 63.61
Downside Target 64.10
Downside Target 64.24
Upside Target 64.76
Upside Target 64.91
Upside Target 65.37

Intraday share price targets for Sonoco Products (SON)

Target Type Value
Downside Intraday Target 63.65
Downside Intraday Target 62.98
Upside Intraday Target 64.95
Upside Intraday Target 65.58
Downside Intraday Target 64.28

Weekly technical analysis of Sonoco Products (SON)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 64.32 64.46 64.91 63.61 0.724 times
09 Fri Apr 2021 64.13 64.35 65.37 62.87 1.057 times
01 Thu Apr 2021 64.00 63.89 64.76 62.64 0.692 times
26 Fri Mar 2021 64.24 63.08 64.24 61.02 0.714 times
19 Fri Mar 2021 63.33 62.72 64.10 61.72 1.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 64.32 63.36 65.37 62.64 0.265 times
31 Wed Mar 2021 63.30 60.22 64.76 59.43 1.535 times
26 Fri Feb 2021 59.57 58.68 62.21 57.21 1.032 times
29 Fri Jan 2021 57.91 59.22 61.92 57.56 0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 2 Buy
MACD 1, 1Sell
Stochastics 55None
CCI 27Buy
RSI 44Sell
OBV -312900Sell
VWAP 64Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.24 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme