Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 424630

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 55.89 56.92 56.92 55.86 2.063 times
15 Fri Mar 2024 56.99 56.59 57.49 56.59 2.13 times
14 Thu Mar 2024 56.86 57.61 57.63 56.49 1.046 times
13 Wed Mar 2024 57.77 57.74 58.30 57.63 1.248 times
12 Tue Mar 2024 57.63 57.54 57.74 57.23 0.629 times
11 Mon Mar 2024 57.53 57.22 57.90 57.11 0.881 times
08 Fri Mar 2024 57.55 57.68 58.08 57.45 0.707 times
07 Thu Mar 2024 57.50 57.07 57.54 56.83 0.622 times
06 Wed Mar 2024 56.56 57.04 57.12 56.21 1.041 times
05 Tue Mar 2024 56.78 56.57 57.16 56.42 0.837 times

Stock of Sonoco Products (SON) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.8, for a target of 56.4 or 56.95

Share price targets for Sonoco Products (SON)

Target Type Value
Downside Target 52.86
Downside Target 54.63
Upside Target 56.92
Upside Target 57.59
Upside Target 57.80
Upside Target 57.83
Upside Target 58.08
Upside Target 58.30
Upside Target 58.64
Upside Target 58.92

Intraday share price targets for Sonoco Products (SON)

Target Type Value
Downside Intraday Target 55.53
Downside Intraday Target 55.16
Upside Intraday Target 56.59
Upside Intraday Target 57.28
Upside Intraday Target 56.22

Weekly technical analysis of Sonoco Products (SON)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 55.89 56.92 56.92 55.86 0.348 times
15 Fri Mar 2024 56.99 57.22 58.30 56.49 1.459 times
08 Fri Mar 2024 57.55 56.93 58.08 56.21 0.704 times
01 Fri Mar 2024 56.71 57.33 57.59 55.76 1.113 times
23 Fri Feb 2024 57.45 55.00 57.83 54.63 0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 55.89 56.55 58.30 55.86 0.606 times
29 Thu Feb 2024 56.68 57.23 58.64 54.63 1.04 times
31 Wed Jan 2024 56.90 55.87 58.92 55.57 0.937 times
29 Fri Dec 2023 55.87 55.03 57.80 53.35 1.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.

Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.95 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.

Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.95 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme