(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Spectrum Brands is 430880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 90.33 | 89.56 | 91.52 | 89.56 | 1.162 times |
| 06 Thu Jun 2024 | 89.73 | 88.06 | 90.55 | 88.06 | 1.089 times |
| 05 Wed Jun 2024 | 88.15 | 88.95 | 88.95 | 87.07 | 1.257 times |
| 04 Tue Jun 2024 | 88.63 | 87.44 | 88.79 | 86.86 | 0.982 times |
| 03 Mon Jun 2024 | 88.33 | 89.80 | 90.89 | 88.28 | 0.922 times |
| 31 Fri May 2024 | 89.74 | 87.69 | 89.79 | 87.47 | 1.438 times |
| 30 Thu May 2024 | 87.62 | 87.88 | 89.11 | 87.49 | 1.171 times |
| 29 Wed May 2024 | 88.01 | 89.79 | 90.00 | 87.90 | 0.757 times |
| 28 Tue May 2024 | 90.27 | 92.37 | 92.42 | 90.10 | 0.657 times |
| 24 Fri May 2024 | 92.33 | 92.67 | 92.88 | 90.89 | 1.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89 or till 85.9. Use a stoploss of 91.6 and if the stock hits stoploss, then it can shoot up till 94.21
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 77.73 |
| Downside Target | 81.08 |
| Downside Target | 83.86 |
| Downside Target | 86.86 |
| Upside Target | 91.52 |
| Upside Target | 92.02 |
| Upside Target | 92.42 |
| Upside Target | 95.85 |
| Upside Target | 96.39 |
| Upside Target | 96.74 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 87.62 |
| Downside Intraday Target | 84.91 |
| Upside Intraday Target | 92.28 |
| Upside Intraday Target | 94.23 |
| Downside Intraday Target | 89.57 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 90.33 | 89.80 | 91.52 | 86.86 | 1.346 times |
| 31 Fri May 2024 | 89.74 | 92.37 | 92.42 | 87.47 | 0.449 times |
| 24 Fri May 2024 | 92.33 | 93.17 | 95.85 | 90.89 | 1.92 times |
| 17 Fri May 2024 | 92.06 | 95.51 | 96.39 | 92.02 | 0.578 times |
| 10 Fri May 2024 | 94.80 | 84.23 | 96.74 | 83.86 | 2.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 90.33 | 89.80 | 91.52 | 86.86 | 0.195 times |
| 31 Fri May 2024 | 89.74 | 81.57 | 96.74 | 81.08 | 1.924 times |
| 30 Tue Apr 2024 | 81.87 | 88.82 | 88.82 | 77.92 | 0.768 times |
| 28 Thu Mar 2024 | 89.01 | 80.69 | 89.65 | 78.97 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.