(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Spectrum Brands is 468310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 84.43 | 84.49 | 84.91 | 84.00 | 0.6 times |
| 18 Thu Jul 2024 | 84.42 | 84.35 | 85.79 | 83.32 | 1.174 times |
| 17 Wed Jul 2024 | 84.56 | 84.83 | 85.88 | 84.34 | 1.065 times |
| 16 Tue Jul 2024 | 84.85 | 82.49 | 84.86 | 82.24 | 1.188 times |
| 15 Mon Jul 2024 | 82.00 | 83.10 | 83.24 | 81.77 | 0.818 times |
| 12 Fri Jul 2024 | 83.18 | 84.17 | 84.29 | 82.97 | 0.765 times |
| 11 Thu Jul 2024 | 83.48 | 81.96 | 83.87 | 81.87 | 1.173 times |
| 10 Wed Jul 2024 | 81.23 | 81.94 | 82.61 | 80.78 | 1.192 times |
| 09 Tue Jul 2024 | 81.54 | 83.46 | 83.49 | 81.28 | 1.016 times |
| 08 Mon Jul 2024 | 84.38 | 84.27 | 85.03 | 83.91 | 0.581 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.9 or till 80.8. Use a stoploss of 84.66 and if the stock hits stoploss, then it can shoot up till 86.43
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 77.92 |
| Downside Target | 80.78 |
| Upside Target | 85.88 |
| Upside Target | 87.50 |
| Upside Target | 88.82 |
| Upside Target | 89.65 |
| Upside Target | 89.79 |
| Upside Target | 92.35 |
| Upside Target | 96.74 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 82.17 |
| Downside Intraday Target | 79.92 |
| Upside Intraday Target | 86.28 |
| Upside Intraday Target | 88.14 |
| Downside Intraday Target | 84.03 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 84.43 | 83.10 | 85.88 | 81.77 | 1.025 times |
| 12 Fri Jul 2024 | 83.18 | 84.27 | 85.03 | 80.78 | 3.237 times |
| 05 Fri Jul 2024 | 83.93 | 87.50 | 87.50 | 82.93 | 0.793 times |
| 03 Wed Jul 2024 | 85.00 | 86.29 | 87.50 | 84.00 | 0.391 times |
| 28 Fri Jun 2024 | 85.93 | 89.39 | 89.79 | 84.20 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 84.43 | 86.29 | 87.50 | 80.78 | 0.584 times |
| 28 Fri Jun 2024 | 85.93 | 89.80 | 92.35 | 84.20 | 0.864 times |
| 31 Fri May 2024 | 89.74 | 81.57 | 96.74 | 81.08 | 1.924 times |
| 30 Tue Apr 2024 | 81.87 | 88.82 | 88.82 | 77.92 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.