(SPKE) Spark Energy complete technical analysis [charts+indicators] | Buy/Sell Spark Energy | (SPKE) share price targets
Complete technical analysis of Spark Energy (SPKE) by charts plus indicators, forecast predictions and share price targets for Spark Energy (SPKE)
Spark Energy trades in USA in Public Utilities sector.
10 day averaged volume of Spark Energy is 76280
Date | Daily Closing Price | Open | High | Low | Volume |
09 Mon Aug 2021 | 11.37 | 11.02 | 11.47 | 11.00 | 1.141 times |
06 Fri Aug 2021 | 11.03 | 11.12 | 11.22 | 11.01 | 0.973 times |
05 Thu Aug 2021 | 11.12 | 11.14 | 11.31 | 11.11 | 0.88 times |
04 Wed Aug 2021 | 11.07 | 11.23 | 11.25 | 11.00 | 0.928 times |
03 Tue Aug 2021 | 11.25 | 11.45 | 11.45 | 11.12 | 1.113 times |
02 Mon Aug 2021 | 11.33 | 11.16 | 11.41 | 11.16 | 0.81 times |
30 Fri Jul 2021 | 11.13 | 11.28 | 11.34 | 11.08 | 1.126 times |
29 Thu Jul 2021 | 11.27 | 11.38 | 11.44 | 11.22 | 1.386 times |
28 Wed Jul 2021 | 11.28 | 11.25 | 11.34 | 11.12 | 1.007 times |
27 Tue Jul 2021 | 11.25 | 11.40 | 11.45 | 11.04 | 0.903 times |
Share price targets for Spark Energy (SPKE)
Target Type | Value |
Downside Target | 9.44 |
Downside Target | 9.90 |
Downside Target | 10.23 |
Downside Target | 10.80 |
Upside Target | 11.42 |
Upside Target | 11.47 |
Upside Target | 11.69 |
Upside Target | 11.71 |
Upside Target | 11.85 |
Upside Target | 12.35 |
Intraday share price targets for Spark Energy (SPKE)
Target Type | Value |
Downside Intraday Target | 11.09 |
Downside Intraday Target | 10.81 |
Upside Intraday Target | 11.56 |
Upside Intraday Target | 11.75 |
Downside Intraday Target | 11.28 |
Weekly technical analysis of Spark Energy (SPKE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Mon Aug 2021 | 11.37 | 11.02 | 11.47 | 11.00 | 0.242 times |
06 Fri Aug 2021 | 11.03 | 11.16 | 11.45 | 11.00 | 0.888 times |
30 Fri Jul 2021 | 11.13 | 11.63 | 11.71 | 11.04 | 0.943 times |
23 Fri Jul 2021 | 11.58 | 11.64 | 11.85 | 11.11 | 0.604 times |
16 Fri Jul 2021 | 11.62 | 12.02 | 12.35 | 11.42 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spark Energy (SPKE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Mon Aug 2021 | 11.37 | 11.16 | 11.47 | 11.00 | 0.171 times |
30 Fri Jul 2021 | 11.13 | 11.38 | 12.35 | 11.04 | 0.84 times |
30 Wed Jun 2021 | 11.33 | 10.42 | 11.69 | 10.23 | 0.696 times |
28 Fri May 2021 | 10.39 | 10.58 | 11.17 | 9.44 | 1.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spark Energy (SPKE)
Price action analysis of Spark Energy ( (SPKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spark Energy ( (SPKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spark Energy ( (SPKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spark Energy ( (SPKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spark Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spark Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spark Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spark Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spark Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Spark Energy (SPKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spark Energy (SPKE) stock. Volume based technical analysis of Spark Energy (SPKE) stock is negative.
Spark Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spark Energy ( (SPKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spark Energy ( (SPKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spark Energy ( (SPKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spark Energy ( (SPKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spark Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spark Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spark Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spark Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spark Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Spark Energy (SPKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spark Energy (SPKE) stock. Volume based technical analysis of Spark Energy (SPKE) stock is negative.
Spark Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.