(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 292300
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 20.02 | 19.93 | 20.12 | 19.90 | 0.701 times |
26 Tue Mar 2024 | 19.82 | 20.07 | 20.24 | 19.82 | 0.869 times |
25 Mon Mar 2024 | 20.16 | 20.00 | 20.16 | 19.90 | 0.402 times |
22 Fri Mar 2024 | 20.02 | 20.37 | 20.39 | 19.99 | 0.417 times |
21 Thu Mar 2024 | 20.28 | 20.26 | 20.45 | 20.11 | 1.703 times |
20 Wed Mar 2024 | 20.20 | 19.88 | 20.23 | 19.80 | 0.805 times |
19 Tue Mar 2024 | 19.88 | 19.73 | 19.92 | 19.70 | 0.754 times |
18 Mon Mar 2024 | 19.83 | 19.86 | 20.13 | 19.75 | 1.312 times |
15 Fri Mar 2024 | 19.98 | 19.57 | 20.16 | 19.57 | 2.18 times |
14 Thu Mar 2024 | 19.62 | 19.70 | 20.20 | 19.54 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.4. Use a stoploss of 20.19 and if the stock hits stoploss, then it can shoot up till 20.55
Share price targets for Spartannash Company (SPTN)
Target Type | Value |
Downside Target | 19.04 |
Downside Target | 19.54 |
Upside Target | 20.24 |
Upside Target | 21.07 |
Upside Target | 21.09 |
Upside Target | 22.07 |
Upside Target | 22.14 |
Upside Target | 22.83 |
Upside Target | 23.73 |
Upside Target | 23.86 |
Upside Target | 24.51 |
Intraday share price targets for Spartannash Company (SPTN)
Target Type | Value |
Downside Intraday Target | 19.81 |
Downside Intraday Target | 19.61 |
Upside Intraday Target | 20.23 |
Upside Intraday Target | 20.45 |
Upside Intraday Target | 20.03 |
Weekly technical analysis of Spartannash Company (SPTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 20.02 | 20.00 | 20.24 | 19.82 | 0.395 times |
22 Fri Mar 2024 | 20.02 | 19.86 | 20.45 | 19.70 | 0.951 times |
15 Fri Mar 2024 | 19.98 | 20.52 | 20.66 | 19.54 | 0.994 times |
08 Fri Mar 2024 | 20.57 | 20.65 | 21.01 | 19.80 | 1.045 times |
01 Fri Mar 2024 | 20.77 | 20.95 | 21.09 | 20.47 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 20.02 | 21.05 | 21.07 | 19.54 | 0.881 times |
29 Thu Feb 2024 | 21.07 | 22.51 | 22.83 | 19.04 | 1.45 times |
31 Wed Jan 2024 | 22.43 | 22.95 | 24.51 | 22.07 | 0.874 times |
29 Fri Dec 2023 | 22.95 | 22.28 | 23.86 | 22.14 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.