Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

10 day averaged volume of Spartannash Company is 292300

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 20.02 19.93 20.12 19.90 0.701 times
26 Tue Mar 2024 19.82 20.07 20.24 19.82 0.869 times
25 Mon Mar 2024 20.16 20.00 20.16 19.90 0.402 times
22 Fri Mar 2024 20.02 20.37 20.39 19.99 0.417 times
21 Thu Mar 2024 20.28 20.26 20.45 20.11 1.703 times
20 Wed Mar 2024 20.20 19.88 20.23 19.80 0.805 times
19 Tue Mar 2024 19.88 19.73 19.92 19.70 0.754 times
18 Mon Mar 2024 19.83 19.86 20.13 19.75 1.312 times
15 Fri Mar 2024 19.98 19.57 20.16 19.57 2.18 times
14 Thu Mar 2024 19.62 19.70 20.20 19.54 0.956 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.4. Use a stoploss of 20.19 and if the stock hits stoploss, then it can shoot up till 20.55

Share price targets for Spartannash Company (SPTN)

Target Type Value
Downside Target 19.04
Downside Target 19.54
Upside Target 20.24
Upside Target 21.07
Upside Target 21.09
Upside Target 22.07
Upside Target 22.14
Upside Target 22.83
Upside Target 23.73
Upside Target 23.86
Upside Target 24.51

Intraday share price targets for Spartannash Company (SPTN)

Target Type Value
Downside Intraday Target 19.81
Downside Intraday Target 19.61
Upside Intraday Target 20.23
Upside Intraday Target 20.45
Upside Intraday Target 20.03

Weekly technical analysis of Spartannash Company (SPTN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 20.02 20.00 20.24 19.82 0.395 times
22 Fri Mar 2024 20.02 19.86 20.45 19.70 0.951 times
15 Fri Mar 2024 19.98 20.52 20.66 19.54 0.994 times
08 Fri Mar 2024 20.57 20.65 21.01 19.80 1.045 times
01 Fri Mar 2024 20.77 20.95 21.09 20.47 0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 20.02 21.05 21.07 19.54 0.881 times
29 Thu Feb 2024 21.07 22.51 22.83 19.04 1.45 times
31 Wed Jan 2024 22.43 22.95 24.51 22.07 0.874 times
29 Fri Dec 2023 22.95 22.28 23.86 22.14 0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spartannash Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spartannash Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme