Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets

Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)

Sarepta Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sarepta Therapeutics is 8169250

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 37.94 35.99 38.36 35.85 0.449 times
16 Fri May 2025 36.43 35.64 36.72 35.25 0.496 times
15 Thu May 2025 35.27 35.70 35.70 34.10 0.477 times
14 Wed May 2025 35.74 36.25 37.42 35.56 0.64 times
13 Tue May 2025 36.20 36.57 37.32 34.90 0.694 times
12 Mon May 2025 36.37 37.70 39.21 36.21 1.024 times
09 Fri May 2025 36.27 37.32 39.66 35.93 0.811 times
08 Thu May 2025 36.52 37.26 38.03 35.46 1.132 times
07 Wed May 2025 36.72 39.99 40.00 36.59 2.54 times
06 Tue May 2025 46.75 62.92 63.92 46.52 1.93 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.1 as stoploss in an intra day buy trade for a target of 49.28. However, stock will show a bearish move below 37.1.

Share price targets for Sarepta Therapeutics (SRPT)

Target Type Value
Downside Target 34.10
Downside Target 35.46
Upside Target 38.36
Upside Target 39.21
Upside Target 48.01
Upside Target 52.80
Upside Target 59.62
Upside Target 61.92
Upside Target 64.30
Upside Target 101.00
Upside Target 107.77
Upside Target 112.78
Upside Target 120.05
Upside Target 129.84

Intraday share price targets for Sarepta Therapeutics (SRPT)

Target Type Value
Downside Intraday Target 36.41
Downside Intraday Target 34.87
Upside Intraday Target 38.92
Upside Intraday Target 39.89
Downside Intraday Target 37.38

Weekly technical analysis of Sarepta Therapeutics (SRPT)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 37.94 35.99 38.36 35.85 0.135 times
16 Fri May 2025 36.43 37.70 39.21 34.10 0.5 times
09 Fri May 2025 36.27 63.41 64.80 35.46 7.278 times
02 Fri May 2025 63.51 60.59 64.30 59.62 1.092 times
25 Fri Apr 2025 60.44 53.40 61.92 52.80 3.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarepta Therapeutics (SRPT)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 37.94 62.45 64.80 34.10 1.631 times
30 Wed Apr 2025 62.40 64.37 65.69 48.01 1.215 times
31 Mon Mar 2025 63.82 106.75 107.77 62.50 2.72 times
28 Fri Feb 2025 106.75 111.48 120.05 101.00 0.889 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sarepta Therapeutics (SRPT)

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme