Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets

Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)

Sarepta Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sarepta Therapeutics is 1973900

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 137.83 137.38 139.18 136.73 0.63 times
30 Thu Mar 2023 136.03 136.66 137.64 134.04 0.38 times
29 Wed Mar 2023 136.56 135.50 137.63 134.79 0.6 times
28 Tue Mar 2023 133.90 131.62 134.62 131.08 0.493 times
27 Mon Mar 2023 131.14 131.51 132.24 129.41 0.497 times
24 Fri Mar 2023 130.19 128.97 130.54 126.99 0.491 times
23 Thu Mar 2023 128.38 130.20 131.12 125.67 0.502 times
22 Wed Mar 2023 129.11 131.94 131.94 128.71 0.85 times
21 Tue Mar 2023 131.17 132.68 137.09 130.45 1.069 times
20 Mon Mar 2023 131.38 123.89 131.77 123.30 1.362 times

My analysis of stock is bearish for shortterm, and stock might move down till 129.8 or till 118.2. Use a stoploss of 139.41 and if the stock hits stoploss, then it can shoot up till 149.03

Share price targets for Sarepta Therapeutics (SRPT)

Target Type Value
Downside Target 100.15
Downside Target 116.10
Downside Target 123.30
Downside Target 127.57
Downside Target 133.47
Downside Target 137.09
Upside Target 139.18
Upside Target 141.00
Upside Target 150.81
Upside Target 157.00
Upside Target 159.84

Intraday share price targets for Sarepta Therapeutics (SRPT)

Target Type Value
Downside Intraday Target 131.77
Downside Intraday Target 125.7
Upside Intraday Target 141.54
Upside Intraday Target 145.24
Downside Intraday Target 135.47

Weekly technical analysis of Sarepta Therapeutics (SRPT)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 137.83 131.51 139.18 129.41 0.609 times
24 Fri Mar 2023 130.19 123.89 137.09 123.30 0.659 times
17 Fri Mar 2023 122.69 143.04 150.81 117.11 1.429 times
10 Fri Mar 2023 143.92 155.83 159.84 141.00 0.531 times
03 Fri Mar 2023 155.61 123.48 157.00 117.25 5.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarepta Therapeutics (SRPT)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 137.83 144.00 159.84 117.11 2.542 times
28 Tue Feb 2023 122.13 125.00 127.57 116.25 0.93 times
31 Tue Jan 2023 124.97 128.69 133.47 116.10 1.189 times
30 Fri Dec 2022 129.58 122.57 134.08 116.91 0.845 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sarepta Therapeutics (SRPT)

Indicator Name Indicator Value Indicator Signal
ADX 31, 28, 5 Buy
MACD 2, 2Sell
Stochastics 80Buy
CCI 128Buy
RSI 49Sell
OBV -3091000Sell
VWAP 132Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarepta Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarepta Therapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sarepta Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.23 and Sarepta Therapeutics (SRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme