(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets
Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)
Sarepta Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sarepta Therapeutics is 8169250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 37.94 | 35.99 | 38.36 | 35.85 | 0.449 times |
| 16 Fri May 2025 | 36.43 | 35.64 | 36.72 | 35.25 | 0.496 times |
| 15 Thu May 2025 | 35.27 | 35.70 | 35.70 | 34.10 | 0.477 times |
| 14 Wed May 2025 | 35.74 | 36.25 | 37.42 | 35.56 | 0.64 times |
| 13 Tue May 2025 | 36.20 | 36.57 | 37.32 | 34.90 | 0.694 times |
| 12 Mon May 2025 | 36.37 | 37.70 | 39.21 | 36.21 | 1.024 times |
| 09 Fri May 2025 | 36.27 | 37.32 | 39.66 | 35.93 | 0.811 times |
| 08 Thu May 2025 | 36.52 | 37.26 | 38.03 | 35.46 | 1.132 times |
| 07 Wed May 2025 | 36.72 | 39.99 | 40.00 | 36.59 | 2.54 times |
| 06 Tue May 2025 | 46.75 | 62.92 | 63.92 | 46.52 | 1.93 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.1 as stoploss in an intra day buy trade for a target of 49.28. However, stock will show a bearish move below 37.1.
Share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Target | 34.10 |
| Downside Target | 35.46 |
| Upside Target | 38.36 |
| Upside Target | 39.21 |
| Upside Target | 48.01 |
| Upside Target | 52.80 |
| Upside Target | 59.62 |
| Upside Target | 61.92 |
| Upside Target | 64.30 |
| Upside Target | 101.00 |
| Upside Target | 107.77 |
| Upside Target | 112.78 |
| Upside Target | 120.05 |
| Upside Target | 129.84 |
Intraday share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Intraday Target | 36.41 |
| Downside Intraday Target | 34.87 |
| Upside Intraday Target | 38.92 |
| Upside Intraday Target | 39.89 |
| Downside Intraday Target | 37.38 |
Weekly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 37.94 | 35.99 | 38.36 | 35.85 | 0.135 times |
| 16 Fri May 2025 | 36.43 | 37.70 | 39.21 | 34.10 | 0.5 times |
| 09 Fri May 2025 | 36.27 | 63.41 | 64.80 | 35.46 | 7.278 times |
| 02 Fri May 2025 | 63.51 | 60.59 | 64.30 | 59.62 | 1.092 times |
| 25 Fri Apr 2025 | 60.44 | 53.40 | 61.92 | 52.80 | 3.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 37.94 | 62.45 | 64.80 | 34.10 | 1.631 times |
| 30 Wed Apr 2025 | 62.40 | 64.37 | 65.69 | 48.01 | 1.215 times |
| 31 Mon Mar 2025 | 63.82 | 106.75 | 107.77 | 62.50 | 2.72 times |
| 28 Fri Feb 2025 | 106.75 | 111.48 | 120.05 | 101.00 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sarepta Therapeutics (SRPT)
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.