Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets

Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)

Sarepta Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sarepta Therapeutics is 1229675

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 145.61 144.35 147.24 143.74 1.167 times
18 Thu Jul 2024 143.78 147.57 147.85 143.62 0.564 times
17 Wed Jul 2024 146.90 147.52 149.21 144.70 0.922 times
16 Tue Jul 2024 148.98 152.11 153.30 148.37 1.225 times
15 Mon Jul 2024 152.67 152.32 154.13 150.74 0.771 times
12 Fri Jul 2024 152.11 152.80 153.26 150.33 0.968 times
11 Thu Jul 2024 152.11 150.06 152.81 149.02 1.14 times
10 Wed Jul 2024 149.25 151.00 152.26 148.56 0.911 times
09 Tue Jul 2024 150.25 151.23 152.36 148.21 1.58 times
08 Mon Jul 2024 151.48 152.98 154.90 150.47 1.136 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.1, but if it comes above 148.1, then a intra day buy could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 142.5 as target. However if you take a buy trade in stock , then use 148.1 as stoploss and 152.84 as target.

Share price targets for Sarepta Therapeutics (SRPT)

Target Type Value
Downside Target 109.91
Downside Target 114.37
Downside Target 119.65
Downside Target 131.16
Downside Target 143.62
Upside Target 146.68
Upside Target 154.13
Upside Target 154.90
Upside Target 155.95
Upside Target 162.95
Upside Target 168.31
Upside Target 173.25

Intraday share price targets for Sarepta Therapeutics (SRPT)

Target Type Value
Downside Intraday Target 141.44
Downside Intraday Target 137.28
Upside Intraday Target 151.95
Upside Intraday Target 158.3
Upside Intraday Target 147.79

Weekly technical analysis of Sarepta Therapeutics (SRPT)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 145.61 152.32 154.13 143.62 0.81 times
12 Fri Jul 2024 152.11 152.98 154.90 148.21 4.472 times
05 Fri Jul 2024 151.73 154.00 155.95 150.98 0.439 times
03 Wed Jul 2024 153.11 158.00 162.95 151.25 0.292 times
28 Fri Jun 2024 158.00 162.25 168.31 151.26 0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarepta Therapeutics (SRPT)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 145.61 158.00 162.95 143.62 0.378 times
28 Fri Jun 2024 158.00 128.53 173.25 115.74 1.059 times
31 Fri May 2024 129.86 127.06 146.68 109.91 2.628 times
30 Tue Apr 2024 126.66 129.38 131.80 114.37 1.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarepta Therapeutics (SRPT)

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.

Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.53 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.

Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.53 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme