logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets

Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)

Shotspotter Inc trades in USA in Technology sector.

10 day averaged volume of Shotspotter Inc is 43460

Date Daily Closing Price Open High Low Volume
25 Thu Feb 2021 44.77 45.82 47.78 43.60 1.238 times
24 Wed Feb 2021 46.08 45.67 46.80 44.71 0.867 times
23 Tue Feb 2021 45.85 46.00 46.87 43.03 1.316 times
22 Mon Feb 2021 46.99 48.06 49.46 46.49 0.736 times
19 Fri Feb 2021 48.93 49.68 52.00 48.39 1.328 times
18 Thu Feb 2021 49.65 51.43 51.43 48.82 0.755 times
17 Wed Feb 2021 51.35 50.37 51.89 50.37 0.778 times
16 Tue Feb 2021 51.26 52.34 52.51 50.51 0.759 times
12 Fri Feb 2021 52.02 50.10 52.16 49.95 0.87 times
11 Thu Feb 2021 50.45 51.66 52.93 48.31 1.364 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 43.7 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 48.97 as target.

Share price targets for Shotspotter Inc (SSTI)

Target Type Value
Downside Target 28.23
Downside Target 32.01
Downside Target 33.19
Downside Target 36.00
Downside Target 37.34
Downside Target 40.35
Downside Target 43.03
Upside Target 45.02
Upside Target 45.98
Upside Target 48.31
Upside Target 49.46
Upside Target 51.37
Upside Target 52.51
Upside Target 52.75
Upside Target 53.97

Intraday share price targets for Shotspotter Inc (SSTI)

Target Type Value
Downside Intraday Target 42.05
Downside Intraday Target 39.32
Upside Intraday Target 48.48
Upside Intraday Target 52.18
Upside Intraday Target 45.75

Weekly technical analysis of Shotspotter Inc (SSTI)

Date Weekly Closing Price Open High Low Volume
25 Thu Feb 2021 44.77 48.06 49.46 43.03 1.149 times
19 Fri Feb 2021 48.93 52.34 52.51 48.39 0.715 times
12 Fri Feb 2021 52.02 49.94 53.97 48.31 1.139 times
05 Fri Feb 2021 49.92 46.31 51.37 45.02 0.505 times
29 Fri Jan 2021 45.99 48.82 52.75 45.98 2.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shotspotter Inc (SSTI)

Date Monthly Closing Price Open High Low Volume
25 Thu Feb 2021 44.77 46.31 53.97 43.03 0.647 times
29 Fri Jan 2021 45.99 37.97 52.75 37.34 0.898 times
31 Thu Dec 2020 37.70 33.47 40.35 32.01 1.251 times
30 Mon Nov 2020 33.17 29.40 36.00 28.23 1.556 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shotspotter Inc (SSTI)

Indicator Name Indicator Value Indicator Signal
ADX 11, 29, 45 Sell
MACD 2, 3Sell
Stochastics 24Sell
CCI -103Sell
RSI 51Buy
OBV -283000Sell
VWAP 49Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.

Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shotspotter Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.

Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn