(STFC) State Auto complete technical analysis [charts+indicators] | Buy/Sell State Auto | (STFC) share price targets
Complete technical analysis of State Auto (STFC) by charts plus indicators, forecast predictions and share price targets for State Auto (STFC)
State Auto trades in USA in Finance sector.
10 day averaged volume of State Auto is 64660
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Feb 2022 | 52.01 | 51.96 | 52.14 | 51.96 | 11.704 times |
25 Fri Feb 2022 | 51.89 | 51.80 | 51.89 | 51.80 | 1.194 times |
24 Thu Feb 2022 | 51.75 | 51.78 | 51.81 | 51.75 | 1.488 times |
23 Wed Feb 2022 | 51.80 | 51.82 | 51.84 | 51.79 | 1.007 times |
22 Tue Feb 2022 | 51.80 | 51.75 | 51.83 | 51.75 | 0.752 times |
18 Fri Feb 2022 | 51.76 | 51.70 | 51.82 | 51.70 | 0.466 times |
18 Fri Feb 2022 | 51.76 | 51.70 | 51.82 | 51.70 | 0.466 times |
17 Thu Feb 2022 | 51.75 | 51.74 | 51.80 | 51.69 | 1.26 times |
16 Wed Feb 2022 | 51.73 | 51.73 | 51.81 | 51.73 | 0.891 times |
15 Tue Feb 2022 | 51.76 | 51.82 | 51.84 | 51.70 | 1.267 times |
Stock of State Auto (STFC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52, for a target of 51.9 or 51.75
Share price targets for State Auto (STFC)
Target Type | Value |
Downside Target | 48.54 |
Downside Target | 49.85 |
Downside Target | 50.86 |
Downside Target | 51.84 |
Downside Target | 51.85 |
Downside Target | 51.87 |
Downside Target | 51.89 |
Downside Target | 51.90 |
Downside Target | 51.96 |
Upside Target | 52.14 |
Intraday share price targets for State Auto (STFC)
Target Type | Value |
Downside Intraday Target | 51.93 |
Downside Intraday Target | 51.86 |
Upside Intraday Target | 52.11 |
Upside Intraday Target | 52.22 |
Upside Intraday Target | 52.04 |
Weekly technical analysis of State Auto (STFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Feb 2022 | 52.01 | 51.96 | 52.14 | 51.96 | 2.636 times |
25 Fri Feb 2022 | 51.89 | 51.75 | 51.89 | 51.75 | 9.538 times |
18 Fri Feb 2022 | 51.76 | 51.70 | 51.82 | 51.70 | 0.091 times |
18 Fri Feb 2022 | 51.76 | 51.79 | 51.84 | 51.69 | 1.169 times |
11 Fri Feb 2022 | 51.71 | 51.58 | 51.85 | 51.50 | 1.039 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Auto (STFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Feb 2022 | 52.01 | 51.69 | 52.14 | 49.85 | 1.259 times |
31 Mon Jan 2022 | 51.70 | 51.67 | 51.84 | 51.13 | 0.984 times |
31 Fri Dec 2021 | 51.69 | 51.52 | 51.90 | 48.54 | 0.881 times |
30 Tue Nov 2021 | 51.46 | 51.35 | 51.87 | 51.22 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Auto (STFC)
Price action analysis of State Auto ( (STFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Auto ( (STFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Auto ( (STFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Auto ( (STFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Auto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Auto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Auto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Auto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and State Auto (STFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Auto (STFC) stock. Volume based technical analysis of State Auto (STFC) stock is negative.
State Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Auto ( (STFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Auto ( (STFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Auto ( (STFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Auto ( (STFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Auto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Auto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Auto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Auto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and State Auto (STFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Auto (STFC) stock. Volume based technical analysis of State Auto (STFC) stock is negative.
State Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.