logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STFC) State Auto complete technical analysis [charts+indicators] | Buy/Sell State Auto | (STFC) share price targets

Complete technical analysis of State Auto (STFC) by charts plus indicators, forecast predictions and share price targets for State Auto (STFC)

State Auto trades in USA in Finance sector.

10 day averaged volume of State Auto is 35100

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 20.37 20.10 20.53 19.92 0.795 times
13 Tue Apr 2021 20.13 20.10 20.39 19.97 1.125 times
12 Mon Apr 2021 20.18 20.04 20.33 19.78 1.091 times
09 Fri Apr 2021 19.95 19.84 20.52 19.76 1.425 times
08 Thu Apr 2021 19.75 19.27 19.77 19.17 1.365 times
07 Wed Apr 2021 19.31 19.74 19.84 19.11 1.085 times
06 Tue Apr 2021 19.68 19.66 19.98 19.59 0.544 times
05 Mon Apr 2021 19.75 19.87 19.91 19.46 0.516 times
01 Thu Apr 2021 19.73 19.62 19.98 19.11 0.618 times
31 Wed Mar 2021 19.71 20.00 20.09 19.36 1.604 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.2, but if it comes below 20.2, then a intra day sell could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.81 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.7 as target.

Share price targets for State Auto (STFC)

Target Type Value
Downside Target 15.11
Downside Target 16.16
Downside Target 17.12
Downside Target 18.49
Downside Target 19.78
Downside Target 20.31
Upside Target 20.52
Upside Target 20.53
Upside Target 20.56
Upside Target 20.98

Intraday share price targets for State Auto (STFC)

Target Type Value
Downside Intraday Target 19.92
Downside Intraday Target 19.48
Upside Intraday Target 20.67
Upside Intraday Target 20.98
Downside Intraday Target 20.23

Weekly technical analysis of State Auto (STFC)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 20.37 20.04 20.53 19.78 0.61 times
09 Fri Apr 2021 19.95 19.87 20.52 19.11 1.241 times
01 Thu Apr 2021 19.73 19.82 20.31 19.11 0.737 times
26 Fri Mar 2021 20.03 20.06 20.56 18.49 0.477 times
19 Fri Mar 2021 20.02 20.86 20.98 19.55 1.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Auto (STFC)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 20.37 19.62 20.53 19.11 0.192 times
31 Wed Mar 2021 19.71 18.96 20.98 17.12 1.36 times
26 Fri Feb 2021 18.74 17.11 18.91 16.16 1.164 times
29 Fri Jan 2021 16.54 17.78 19.26 16.24 0.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Auto (STFC)

Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 15 Buy
MACD 1, 1Buy
Stochastics 79Buy
CCI 115Buy
RSI 52Buy
OBV -148800Sell
VWAP 20Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of State Auto ( (STFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Auto ( (STFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Auto ( (STFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Auto ( (STFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Auto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for State Auto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Auto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Auto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Auto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and State Auto (STFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Auto (STFC) stock. Volume based technical analysis of State Auto (STFC) stock is negative.

State Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme