Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STFC) State Auto complete technical analysis [charts+indicators] | Buy/Sell State Auto | (STFC) share price targets

Complete technical analysis of State Auto (STFC) by charts plus indicators, forecast predictions and share price targets for State Auto (STFC)

State Auto trades in USA in Finance sector.

10 day averaged volume of State Auto is 64660

Date Daily Closing Price Open High Low Volume
28 Mon Feb 2022 52.01 51.96 52.14 51.96 11.704 times
25 Fri Feb 2022 51.89 51.80 51.89 51.80 1.194 times
24 Thu Feb 2022 51.75 51.78 51.81 51.75 1.488 times
23 Wed Feb 2022 51.80 51.82 51.84 51.79 1.007 times
22 Tue Feb 2022 51.80 51.75 51.83 51.75 0.752 times
18 Fri Feb 2022 51.76 51.70 51.82 51.70 0.466 times
18 Fri Feb 2022 51.76 51.70 51.82 51.70 0.466 times
17 Thu Feb 2022 51.75 51.74 51.80 51.69 1.26 times
16 Wed Feb 2022 51.73 51.73 51.81 51.73 0.891 times
15 Tue Feb 2022 51.76 51.82 51.84 51.70 1.267 times

Stock of State Auto (STFC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52, for a target of 51.9 or 51.75

Share price targets for State Auto (STFC)

Target Type Value
Downside Target 48.54
Downside Target 49.85
Downside Target 50.86
Downside Target 51.84
Downside Target 51.85
Downside Target 51.87
Downside Target 51.89
Downside Target 51.90
Downside Target 51.96
Upside Target 52.14

Intraday share price targets for State Auto (STFC)

Target Type Value
Downside Intraday Target 51.93
Downside Intraday Target 51.86
Upside Intraday Target 52.11
Upside Intraday Target 52.22
Upside Intraday Target 52.04

Weekly technical analysis of State Auto (STFC)

Date Weekly Closing Price Open High Low Volume
28 Mon Feb 2022 52.01 51.96 52.14 51.96 2.636 times
25 Fri Feb 2022 51.89 51.75 51.89 51.75 9.538 times
18 Fri Feb 2022 51.76 51.70 51.82 51.70 0.091 times
18 Fri Feb 2022 51.76 51.79 51.84 51.69 1.169 times
11 Fri Feb 2022 51.71 51.58 51.85 51.50 1.039 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Auto (STFC)

Date Monthly Closing Price Open High Low Volume
28 Mon Feb 2022 52.01 51.69 52.14 49.85 1.259 times
31 Mon Jan 2022 51.70 51.67 51.84 51.13 0.984 times
31 Fri Dec 2021 51.69 51.52 51.90 48.54 0.881 times
30 Tue Nov 2021 51.46 51.35 51.87 51.22 1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Auto (STFC)

Price action analysis of State Auto ( (STFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Auto ( (STFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Auto ( (STFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Auto ( (STFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Auto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for State Auto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Auto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Auto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Auto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.91 and State Auto (STFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Auto (STFC) stock. Volume based technical analysis of State Auto (STFC) stock is negative.

State Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Auto ( (STFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Auto ( (STFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Auto ( (STFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Auto ( (STFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Auto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for State Auto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Auto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Auto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Auto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.91 and State Auto (STFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Auto (STFC) stock. Volume based technical analysis of State Auto (STFC) stock is negative.

State Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme