Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets

Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)

Stoneco trades in USA in Technology sector.

10 day averaged volume of Stoneco is 7311310

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 16.61 16.69 16.97 16.55 0.644 times
27 Wed Mar 2024 16.72 16.73 16.81 16.31 0.672 times
26 Tue Mar 2024 16.64 16.22 17.27 16.20 1.119 times
25 Mon Mar 2024 15.83 16.16 16.47 15.81 0.543 times
22 Fri Mar 2024 16.30 16.67 16.67 16.28 0.633 times
21 Thu Mar 2024 16.77 16.92 16.95 16.47 0.971 times
20 Wed Mar 2024 16.78 16.29 17.00 15.82 0.941 times
19 Tue Mar 2024 16.27 15.43 16.74 15.12 2.781 times
18 Mon Mar 2024 17.47 17.58 17.68 17.22 1.219 times
15 Fri Mar 2024 17.30 17.20 17.43 17.08 0.71 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.7. Use a stoploss of 16.74 and if the stock hits stoploss, then it can shoot up till 17.19

Share price targets for Stoneco (STNE)

Target Type Value
Downside Target 9.85
Downside Target 15.12
Downside Target 15.64
Downside Target 16.49
Upside Target 16.94
Upside Target 17.58
Upside Target 17.66
Upside Target 17.68
Upside Target 18.61
Upside Target 18.87
Upside Target 19.46

Intraday share price targets for Stoneco (STNE)

Target Type Value
Downside Intraday Target 15.86
Downside Intraday Target 15.1
Upside Intraday Target 17.32
Upside Intraday Target 18.02
Downside Intraday Target 16.56

Weekly technical analysis of Stoneco (STNE)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 16.61 16.16 17.27 15.81 0.455 times
22 Fri Mar 2024 16.30 17.58 17.68 15.12 2.574 times
15 Fri Mar 2024 17.30 16.73 17.66 16.49 0.875 times
08 Fri Mar 2024 16.68 17.09 17.21 15.90 1.278 times
01 Fri Mar 2024 17.12 17.00 17.58 16.94 0.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stoneco (STNE)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 16.61 17.21 17.68 15.12 1.235 times
29 Thu Feb 2024 17.21 17.10 19.46 16.10 0.787 times
31 Wed Jan 2024 17.19 17.76 18.87 16.15 1.208 times
29 Fri Dec 2023 18.03 15.65 18.61 15.26 0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stoneco (STNE)

Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme