logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets

Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)

Stoneco trades in USA in Technology sector.

10 day averaged volume of Stoneco is 3118200

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 67.81 67.90 69.38 66.40 0.575 times
08 Thu Apr 2021 67.85 65.29 68.14 64.98 0.704 times
07 Wed Apr 2021 64.64 65.40 66.48 63.64 0.546 times
06 Tue Apr 2021 65.42 63.09 66.10 63.01 0.73 times
05 Mon Apr 2021 63.26 65.51 65.76 61.71 0.61 times
01 Thu Apr 2021 64.22 63.18 64.95 62.76 1.919 times
31 Wed Mar 2021 61.22 61.86 64.23 61.08 1.361 times
30 Tue Mar 2021 61.28 59.58 62.00 59.12 1.332 times
29 Mon Mar 2021 59.89 62.16 62.33 57.35 1.375 times
26 Fri Mar 2021 62.16 64.49 64.92 60.52 0.752 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69 as stoploss in an intra day sell trade for a target of 65.71. However, stock will show a bullish move above 69.

Share price targets for Stoneco (STNE)

Target Type Value
Downside Target 57.35
Downside Target 60.50
Downside Target 61.71
Downside Target 64.95
Upside Target 69.73
Upside Target 72.15
Upside Target 73.00
Upside Target 77.26
Upside Target 86.36
Upside Target 87.23
Upside Target 90.30
Upside Target 95.12

Intraday share price targets for Stoneco (STNE)

Target Type Value
Downside Intraday Target 63.22
Downside Intraday Target 58.63
Upside Intraday Target 70.89
Upside Intraday Target 73.97
Downside Intraday Target 66.3

Weekly technical analysis of Stoneco (STNE)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 67.81 65.51 69.38 61.71 0.529 times
01 Thu Apr 2021 64.22 62.16 64.95 57.35 2.189 times
26 Fri Mar 2021 62.16 67.14 67.91 60.50 0.616 times
19 Fri Mar 2021 66.91 71.76 73.00 65.60 0.681 times
12 Fri Mar 2021 71.79 75.43 77.26 66.90 1.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stoneco (STNE)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 67.81 63.18 69.38 61.71 0.223 times
31 Wed Mar 2021 61.22 87.30 90.30 57.35 2.228 times
26 Fri Feb 2021 85.81 73.00 95.12 72.15 0.878 times
29 Fri Jan 2021 71.90 85.00 86.36 68.46 0.83 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stoneco (STNE)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 10 Sell
MACD -6, -7Buy
Stochastics 86Buy
CCI 139Buy
RSI 52Buy
OBV -3908800Sell
VWAP 63Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.17 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn