(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 4793690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 14.87 | 15.25 | 15.37 | 14.86 | 0.665 times |
| 14 Mon Jul 2025 | 15.17 | 15.49 | 15.54 | 14.92 | 0.699 times |
| 11 Fri Jul 2025 | 15.47 | 15.90 | 16.13 | 15.41 | 1.088 times |
| 10 Thu Jul 2025 | 16.02 | 16.19 | 16.25 | 15.84 | 1.007 times |
| 09 Wed Jul 2025 | 16.63 | 16.31 | 16.68 | 16.25 | 1.16 times |
| 08 Tue Jul 2025 | 16.31 | 16.17 | 16.35 | 15.99 | 1.188 times |
| 07 Mon Jul 2025 | 16.01 | 16.08 | 16.10 | 15.75 | 0.908 times |
| 03 Thu Jul 2025 | 16.18 | 15.90 | 16.20 | 15.81 | 0.435 times |
| 02 Wed Jul 2025 | 16.00 | 16.04 | 16.32 | 15.64 | 1.223 times |
| 01 Tue Jul 2025 | 16.14 | 16.03 | 16.15 | 15.81 | 1.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.47. However, stock will show a bearish move below 14.8.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 8.64 |
| Downside Target | 9.83 |
| Downside Target | 11.70 |
| Downside Target | 12.80 |
| Downside Target | 14.29 |
| Downside Target | 14.86 |
| Upside Target | 15.27 |
| Upside Target | 15.54 |
| Upside Target | 15.79 |
| Upside Target | 16.11 |
| Upside Target | 16.32 |
| Upside Target | 16.68 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 14.64 |
| Downside Intraday Target | 14.41 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 15.77 |
| Upside Intraday Target | 15.09 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 14.87 | 15.49 | 15.54 | 14.86 | 0.255 times |
| 11 Fri Jul 2025 | 15.47 | 16.08 | 16.68 | 15.41 | 1.355 times |
| 03 Thu Jul 2025 | 16.18 | 15.45 | 16.32 | 15.40 | 0.583 times |
| 27 Fri Jun 2025 | 15.36 | 14.50 | 15.79 | 14.29 | 2.638 times |
| 20 Fri Jun 2025 | 14.52 | 14.99 | 15.27 | 14.42 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 14.87 | 16.03 | 16.68 | 14.86 | 0.363 times |
| 30 Mon Jun 2025 | 16.04 | 13.68 | 16.11 | 13.05 | 1.036 times |
| 30 Fri May 2025 | 13.65 | 14.06 | 14.37 | 12.80 | 0.935 times |
| 30 Wed Apr 2025 | 14.06 | 10.48 | 14.48 | 9.83 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.