(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 3118200
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Apr 2021 | 67.81 | 67.90 | 69.38 | 66.40 | 0.575 times |
08 Thu Apr 2021 | 67.85 | 65.29 | 68.14 | 64.98 | 0.704 times |
07 Wed Apr 2021 | 64.64 | 65.40 | 66.48 | 63.64 | 0.546 times |
06 Tue Apr 2021 | 65.42 | 63.09 | 66.10 | 63.01 | 0.73 times |
05 Mon Apr 2021 | 63.26 | 65.51 | 65.76 | 61.71 | 0.61 times |
01 Thu Apr 2021 | 64.22 | 63.18 | 64.95 | 62.76 | 1.919 times |
31 Wed Mar 2021 | 61.22 | 61.86 | 64.23 | 61.08 | 1.361 times |
30 Tue Mar 2021 | 61.28 | 59.58 | 62.00 | 59.12 | 1.332 times |
29 Mon Mar 2021 | 59.89 | 62.16 | 62.33 | 57.35 | 1.375 times |
26 Fri Mar 2021 | 62.16 | 64.49 | 64.92 | 60.52 | 0.752 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69 as stoploss in an intra day sell trade for a target of 65.71. However, stock will show a bullish move above 69.
Share price targets for Stoneco (STNE)
Target Type | Value |
Downside Target | 57.35 |
Downside Target | 60.50 |
Downside Target | 61.71 |
Downside Target | 64.95 |
Upside Target | 69.73 |
Upside Target | 72.15 |
Upside Target | 73.00 |
Upside Target | 77.26 |
Upside Target | 86.36 |
Upside Target | 87.23 |
Upside Target | 90.30 |
Upside Target | 95.12 |
Intraday share price targets for Stoneco (STNE)
Target Type | Value |
Downside Intraday Target | 63.22 |
Downside Intraday Target | 58.63 |
Upside Intraday Target | 70.89 |
Upside Intraday Target | 73.97 |
Downside Intraday Target | 66.3 |
Weekly technical analysis of Stoneco (STNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Apr 2021 | 67.81 | 65.51 | 69.38 | 61.71 | 0.529 times |
01 Thu Apr 2021 | 64.22 | 62.16 | 64.95 | 57.35 | 2.189 times |
26 Fri Mar 2021 | 62.16 | 67.14 | 67.91 | 60.50 | 0.616 times |
19 Fri Mar 2021 | 66.91 | 71.76 | 73.00 | 65.60 | 0.681 times |
12 Fri Mar 2021 | 71.79 | 75.43 | 77.26 | 66.90 | 1.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Apr 2021 | 67.81 | 63.18 | 69.38 | 61.71 | 0.223 times |
31 Wed Mar 2021 | 61.22 | 87.30 | 90.30 | 57.35 | 2.228 times |
26 Fri Feb 2021 | 85.81 | 73.00 | 95.12 | 72.15 | 0.878 times |
29 Fri Jan 2021 | 71.90 | 85.00 | 86.36 | 68.46 | 0.83 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 16, 20, 10 | Sell |
MACD | -6, -7 | Buy |
Stochastics | 86 | Buy |
CCI | 139 | Buy |
RSI | 52 | Buy |
OBV | -3908800 | Sell |
VWAP | 63 | Buy |
ADL | 0 | Sell |
ROC | 6 | Buy |
Force Index | 0 | Sell |
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved. Copyright munafa.top 2019 All rights reserved