(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 5565530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 16.14 | 16.03 | 16.15 | 15.81 | 0.933 times |
| 30 Mon Jun 2025 | 16.04 | 15.45 | 16.11 | 15.40 | 1.041 times |
| 27 Fri Jun 2025 | 15.36 | 14.89 | 15.41 | 14.86 | 2.55 times |
| 26 Thu Jun 2025 | 14.95 | 15.50 | 15.50 | 14.93 | 0.922 times |
| 25 Wed Jun 2025 | 15.36 | 15.69 | 15.77 | 15.23 | 0.839 times |
| 24 Tue Jun 2025 | 15.77 | 15.10 | 15.79 | 15.05 | 0.884 times |
| 23 Mon Jun 2025 | 14.96 | 14.50 | 14.98 | 14.29 | 0.645 times |
| 20 Fri Jun 2025 | 14.52 | 14.91 | 14.97 | 14.42 | 0.857 times |
| 18 Wed Jun 2025 | 14.86 | 15.00 | 15.00 | 14.70 | 0.533 times |
| 17 Tue Jun 2025 | 14.98 | 14.99 | 15.27 | 14.88 | 0.824 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.4, for a target of 15.4 or 14.58
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 8.64 |
| Downside Target | 9.83 |
| Downside Target | 11.70 |
| Downside Target | 12.80 |
| Downside Target | 14.29 |
| Downside Target | 15.27 |
| Downside Target | 15.40 |
| Downside Target | 15.79 |
| Downside Target | 15.81 |
| Downside Target | 16.11 |
| Upside Target | 16.15 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 15.64 |
| Downside Intraday Target | 15.15 |
| Upside Intraday Target | 16.39 |
| Upside Intraday Target | 16.65 |
| Downside Intraday Target | 15.9 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 16.14 | 15.45 | 16.15 | 15.40 | 0.338 times |
| 27 Fri Jun 2025 | 15.36 | 14.50 | 15.79 | 14.29 | 2.638 times |
| 20 Fri Jun 2025 | 14.52 | 14.99 | 15.27 | 14.42 | 0.349 times |
| 13 Fri Jun 2025 | 13.76 | 13.46 | 14.39 | 13.05 | 0.908 times |
| 06 Fri Jun 2025 | 13.53 | 13.68 | 14.57 | 13.22 | 1.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 16.14 | 16.03 | 16.15 | 15.81 | 0.042 times |
| 30 Mon Jun 2025 | 16.04 | 13.68 | 16.11 | 13.05 | 1.036 times |
| 30 Fri May 2025 | 13.65 | 14.06 | 14.37 | 12.80 | 0.935 times |
| 30 Wed Apr 2025 | 14.06 | 10.48 | 14.48 | 9.83 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.