(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 254490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 97.41 | 97.66 | 98.09 | 95.43 | 1.126 times |
| 19 Fri Apr 2024 | 96.56 | 97.75 | 99.29 | 94.60 | 1.259 times |
| 18 Thu Apr 2024 | 98.32 | 100.20 | 100.75 | 96.91 | 1.32 times |
| 17 Wed Apr 2024 | 100.11 | 100.49 | 100.63 | 97.88 | 1.115 times |
| 16 Tue Apr 2024 | 99.69 | 100.00 | 100.65 | 97.71 | 1.309 times |
| 15 Mon Apr 2024 | 100.41 | 106.05 | 107.27 | 100.04 | 0.894 times |
| 12 Fri Apr 2024 | 104.89 | 105.36 | 105.94 | 103.54 | 0.531 times |
| 11 Thu Apr 2024 | 105.53 | 103.96 | 105.88 | 103.44 | 0.787 times |
| 10 Wed Apr 2024 | 103.96 | 103.00 | 105.71 | 101.05 | 1.125 times |
| 09 Tue Apr 2024 | 106.03 | 106.03 | 106.59 | 103.25 | 0.896 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.2, but if it comes above 100.2, then a intra day buy could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 94.3 as target. However if you take a buy trade in stock , then use 100.2 as stoploss and 105.15 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 62.66 |
| Downside Target | 69.61 |
| Downside Target | 74.70 |
| Downside Target | 87.44 |
| Downside Target | 89.80 |
| Downside Target | 94.60 |
| Upside Target | 98.09 |
| Upside Target | 101.05 |
| Upside Target | 103.33 |
| Upside Target | 107.27 |
| Upside Target | 111.14 |
| Upside Target | 113.08 |
| Upside Target | 114.36 |
| Upside Target | 116.36 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 95.86 |
| Downside Intraday Target | 94.32 |
| Upside Intraday Target | 98.52 |
| Upside Intraday Target | 99.64 |
| Downside Intraday Target | 96.98 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 97.41 | 97.66 | 98.09 | 95.43 | 0.191 times |
| 19 Fri Apr 2024 | 96.56 | 106.05 | 107.27 | 94.60 | 1.437 times |
| 12 Fri Apr 2024 | 104.89 | 108.50 | 109.27 | 101.05 | 0.778 times |
| 05 Fri Apr 2024 | 107.55 | 110.25 | 111.14 | 104.43 | 0.88 times |
| 28 Thu Mar 2024 | 110.31 | 112.00 | 114.36 | 109.63 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 97.41 | 110.25 | 111.14 | 94.60 | 0.609 times |
| 28 Thu Mar 2024 | 110.31 | 108.78 | 116.36 | 103.33 | 0.769 times |
| 29 Thu Feb 2024 | 106.64 | 75.90 | 113.08 | 74.70 | 1.059 times |
| 31 Wed Jan 2024 | 75.10 | 87.00 | 87.44 | 69.61 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.