(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 263700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 101.55 | 98.20 | 101.94 | 97.55 | 0.799 times |
| 22 Mon Apr 2024 | 97.41 | 97.66 | 98.09 | 95.43 | 1.086 times |
| 19 Fri Apr 2024 | 96.56 | 97.75 | 99.29 | 94.60 | 1.215 times |
| 18 Thu Apr 2024 | 98.32 | 100.20 | 100.75 | 96.91 | 1.273 times |
| 17 Wed Apr 2024 | 100.11 | 100.49 | 100.63 | 97.88 | 1.076 times |
| 16 Tue Apr 2024 | 99.69 | 100.00 | 100.65 | 97.71 | 1.264 times |
| 15 Mon Apr 2024 | 100.41 | 106.05 | 107.27 | 100.04 | 0.863 times |
| 12 Fri Apr 2024 | 104.89 | 105.36 | 105.94 | 103.54 | 0.513 times |
| 11 Thu Apr 2024 | 105.53 | 103.96 | 105.88 | 103.44 | 0.76 times |
| 10 Wed Apr 2024 | 103.96 | 103.00 | 105.71 | 101.05 | 1.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 104.66. However, stock will show a bearish move below 99.9.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 62.66 |
| Downside Target | 69.61 |
| Downside Target | 74.70 |
| Downside Target | 87.44 |
| Downside Target | 89.80 |
| Downside Target | 94.60 |
| Downside Target | 101.05 |
| Upside Target | 107.27 |
| Upside Target | 109.63 |
| Upside Target | 111.14 |
| Upside Target | 113.08 |
| Upside Target | 114.36 |
| Upside Target | 116.36 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 97.34 |
| Downside Intraday Target | 93.13 |
| Upside Intraday Target | 103.85 |
| Upside Intraday Target | 106.15 |
| Downside Intraday Target | 99.64 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 101.55 | 97.66 | 101.94 | 95.43 | 0.331 times |
| 19 Fri Apr 2024 | 96.56 | 106.05 | 107.27 | 94.60 | 1.437 times |
| 12 Fri Apr 2024 | 104.89 | 108.50 | 109.27 | 101.05 | 0.778 times |
| 05 Fri Apr 2024 | 107.55 | 110.25 | 111.14 | 104.43 | 0.88 times |
| 28 Thu Mar 2024 | 110.31 | 112.00 | 114.36 | 109.63 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 101.55 | 110.25 | 111.14 | 94.60 | 0.639 times |
| 28 Thu Mar 2024 | 110.31 | 108.78 | 116.36 | 103.33 | 0.769 times |
| 29 Thu Feb 2024 | 106.64 | 75.90 | 113.08 | 74.70 | 1.059 times |
| 31 Wed Jan 2024 | 75.10 | 87.00 | 87.44 | 69.61 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.