(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
10 day averaged volume of Sutro Biopharma is 1557190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 4.14 | 4.09 | 4.24 | 4.05 | 0.48 times |
| 12 Fri Apr 2024 | 4.14 | 4.45 | 4.45 | 4.05 | 0.609 times |
| 11 Thu Apr 2024 | 4.50 | 4.27 | 4.66 | 4.24 | 0.54 times |
| 10 Wed Apr 2024 | 4.24 | 4.29 | 4.36 | 4.11 | 0.792 times |
| 09 Tue Apr 2024 | 4.39 | 4.74 | 4.75 | 4.22 | 1.053 times |
| 08 Mon Apr 2024 | 4.74 | 4.94 | 5.28 | 4.73 | 0.754 times |
| 05 Fri Apr 2024 | 4.88 | 4.87 | 4.98 | 4.72 | 0.5 times |
| 04 Thu Apr 2024 | 4.92 | 5.15 | 5.23 | 4.83 | 1.077 times |
| 03 Wed Apr 2024 | 5.09 | 5.19 | 5.70 | 4.86 | 1.656 times |
| 02 Tue Apr 2024 | 5.09 | 5.54 | 5.88 | 5.05 | 1.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 2.8. Use a stoploss of 4.36 and if the stock hits stoploss, then it can shoot up till 5.05
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.48 |
| Downside Target | 3.20 |
| Downside Target | 3.31 |
| Downside Target | 4.05 |
| Upside Target | 4.66 |
| Upside Target | 5.00 |
| Upside Target | 5.28 |
| Upside Target | 5.48 |
| Upside Target | 5.88 |
| Upside Target | 6.13 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 4.05 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.24 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 4.14 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 4.14 | 4.09 | 4.24 | 4.05 | 0.128 times |
| 12 Fri Apr 2024 | 4.14 | 4.94 | 5.28 | 4.05 | 0.6 times |
| 05 Fri Apr 2024 | 4.88 | 5.62 | 5.88 | 4.72 | 1.101 times |
| 28 Thu Mar 2024 | 5.65 | 3.40 | 6.13 | 3.21 | 1.916 times |
| 22 Fri Mar 2024 | 3.42 | 4.09 | 4.09 | 3.20 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 4.14 | 5.62 | 5.88 | 4.05 | 0.664 times |
| 28 Thu Mar 2024 | 5.65 | 4.94 | 6.13 | 3.20 | 1.804 times |
| 29 Thu Feb 2024 | 4.91 | 4.38 | 5.48 | 4.17 | 0.675 times |
| 31 Wed Jan 2024 | 4.34 | 4.25 | 5.00 | 3.31 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.