Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets

Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)

Sutro Biopharma trades in USA in Health Care sector.

10 day averaged volume of Sutro Biopharma is 399130

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	0.86	0.90	0.91	0.85	0.658 times
29 Fri Aug 2025	0.86	0.90	0.91	0.85	0.658 times
28 Thu Aug 2025	0.90	0.91	0.92	0.89	0.428 times
27 Wed Aug 2025	0.90	0.89	0.92	0.89	1.36 times
26 Tue Aug 2025	0.90	0.83	0.91	0.83	1.41 times
25 Mon Aug 2025	0.84	0.86	0.88	0.84	1.193 times
22 Fri Aug 2025	0.86	0.84	0.88	0.83	1.165 times
21 Thu Aug 2025	0.85	0.86	0.92	0.84	0.544 times
20 Wed Aug 2025	0.86	0.84	0.93	0.81	1.01 times
19 Tue Aug 2025	0.86	0.91	0.93	0.84	0.591 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 0.9. Use a stoploss of 0.84 and if this stock hits its stoploss, then it can fall down till 0.79

Share price targets for Sutro Biopharma (STRO)

Target Type	Value
Downside Target	0.52
Downside Target	0.67
Downside Target	0.71
Downside Target	0.76
Downside Target	0.79
Downside Target	0.83
Downside Target	0.85
Upside Target	0.87
Upside Target	0.91
Upside Target	0.95
Upside Target	0.96
Upside Target	1.01
Upside Target	1.11
Upside Target	1.31

Intraday share price targets for Sutro Biopharma (STRO)

Target Type	Value
Downside Intraday Target	0.84
Downside Intraday Target	0.81
Upside Intraday Target	0.9
Upside Intraday Target	0.93
Upside Intraday Target	0.87

Weekly technical analysis of Sutro Biopharma (STRO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	0.86	0.90	0.91	0.85	0.13 times
29 Fri Aug 2025	0.86	0.86	0.92	0.83	1.02 times
22 Fri Aug 2025	0.86	0.85	0.96	0.80	0.773 times
15 Fri Aug 2025	0.88	0.80	0.96	0.76	2.309 times
08 Fri Aug 2025	0.80	0.83	0.87	0.79	0.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sutro Biopharma (STRO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	0.86	0.80	0.96	0.76	0.69 times
31 Thu Jul 2025	0.81	0.72	1.01	0.67	0.443 times
30 Mon Jun 2025	0.71	0.88	0.95	0.71	1.063 times
30 Fri May 2025	0.90	1.02	1.11	0.72	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sutro Biopharma (STRO)

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.

Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sutro Biopharma in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sutro Biopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.

Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.